| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | INR | 8.95 | 9.54 | 8.33 | 9.37 | 9.37 | +0.34 (+3.77%) | 1,286 |
| 21 Sep 2006 | INR | 9.04 | 9.1 | 9.03 | 9.03 | 9.03 | -0.97 (-9.70%) | 2,000 |
| 20 Sep 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | INR | 11.9 | 11.9 | 10 | 10 | 10 | -0.65 (-6.10%) | 500 |
| 18 Sep 2006 | INR | 11.5 | 12.98 | 10.63 | 10.65 | 10.65 | -1.15 (-9.75%) | 3,647 |
| 15 Sep 2006 | INR | 9.98 | 12 | 9.98 | 11.8 | 11.8 | -0.36 (-2.96%) | 1,604 |
| 14 Sep 2006 | INR | 11.6 | 12.66 | 11 | 12.16 | 12.16 | +0.65 (+5.65%) | 122 |
| 13 Sep 2006 | INR | 11.6 | 12.15 | 10.35 | 11.51 | 11.51 | -0.43 (-3.60%) | 191 |
| 12 Sep 2006 | INR | 11.98 | 11.98 | 11.33 | 11.94 | 11.94 | -0.63 (-5.01%) | 206 |
| 11 Sep 2006 | INR | 11.5 | 12.57 | 11.5 | 12.57 | 12.57 | +1.14 (+9.97%) | 11 |
| 8 Sep 2006 | INR | 11.95 | 12.5 | 11.06 | 11.43 | 11.43 | -0.69 (-5.69%) | 769 |
| 7 Sep 2006 | INR | 11.8 | 12.14 | 11.12 | 12.12 | 12.12 | +0.22 (+1.85%) | 435 |
| 6 Sep 2006 | INR | 11.29 | 12.59 | 10.71 | 11.9 | 11.9 | +0.45 (+3.93%) | 1,931 |
| 5 Sep 2006 | INR | 12.5 | 12.5 | 11.01 | 11.45 | 11.45 | -1.01 (-8.11%) | 204 |
| 4 Sep 2006 | INR | 12.24 | 13 | 10.93 | 12.46 | 12.46 | +0.56 (+4.71%) | 910 |
| 1 Sep 2006 | INR | 13.23 | 13.23 | 11.06 | 11.9 | 11.9 | -0.14 (-1.16%) | 104 |
| 31 Aug 2006 | INR | 13.22 | 13.22 | 10.84 | 12.04 | 12.04 | +0.04 (+0.33%) | 404 |
| 30 Aug 2006 | INR | 11.6 | 12.99 | 11.59 | 12 | 12 | -0.87 (-6.76%) | 305 |
| 29 Aug 2006 | INR | 13.28 | 13.28 | 12 | 12.87 | 12.87 | +0.77 (+6.36%) | 203 |
| 28 Aug 2006 | INR | 10.91 | 12.9 | 10.91 | 12.1 | 12.1 | -0.7 (-5.47%) | 204 |
| 25 Aug 2006 | INR | 11.25 | 13 | 11.25 | 12.8 | 12.8 | +0.8 (+6.67%) | 16 |
| 24 Aug 2006 | INR | 12 | 12 | 12 | 12 | 12 | +0.58 (+5.08%) | 1 |
| 23 Aug 2006 | INR | 11.05 | 12.91 | 10.9 | 11.42 | 11.42 | -0.33 (-2.81%) | 355 |
| 22 Aug 2006 | INR | 10.15 | 12.15 | 10.15 | 11.75 | 11.75 | +0.58 (+5.19%) | 1,508 |
| 21 Aug 2006 | INR | 11.17 | 11.17 | 9.16 | 11.17 | 11.17 | +1.01 (+9.94%) | 2,570 |
| 18 Aug 2006 | INR | 10.7 | 11.11 | 9.2 | 10.16 | 10.16 | +0.06 (+0.59%) | 1,167 |
| 17 Aug 2006 | INR | 11.49 | 11.49 | 10.1 | 10.1 | 10.1 | -0.76 (-7.00%) | 2 |
| 16 Aug 2006 | INR | 11.8 | 11.8 | 9.7 | 10.86 | 10.86 | +0.13 (+1.21%) | 344 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 11 | 11.48 | 9.75 | 10.73 | 10.73 | -0.07 (-0.65%) | 1,538 |
