| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 114.95 | 114.95 | 106.8 | 113 | 113 | +4.3 (+3.96%) | 464 |
| 12 Sep 2022 | INR | 115.85 | 115.85 | 108.1 | 108.7 | 108.7 | -5.3 (-4.65%) | 89 |
| 9 Sep 2022 | INR | 115.85 | 115.85 | 114 | 114 | 114 | +2.6 (+2.33%) | 2 |
| 8 Sep 2022 | INR | 115.85 | 115.85 | 108.7 | 111.4 | 111.4 | -2.6 (-2.28%) | 707 |
| 7 Sep 2022 | INR | 117.9 | 117.9 | 110 | 114 | 114 | +2.65 (+2.38%) | 8 |
| 6 Sep 2022 | INR | 120 | 123.45 | 108.1 | 111.35 | 111.35 | +0.25 (+0.23%) | 983 |
| 5 Sep 2022 | INR | 124.85 | 124.85 | 110 | 111.1 | 111.1 | -8.8 (-7.34%) | 1,024 |
| 2 Sep 2022 | INR | 120 | 123 | 113 | 119.9 | 119.9 | +3.9 (+3.36%) | 747 |
| 1 Sep 2022 | INR | 106.05 | 124 | 106.05 | 116 | 116 | +6 (+5.45%) | 2,957 |
| 30 Aug 2022 | INR | 110 | 115.95 | 106.65 | 110 | 110 | +0.6 (+0.55%) | 688 |
| 29 Aug 2022 | INR | 108 | 110 | 106 | 109.4 | 109.4 | +4.25 (+4.04%) | 1,102 |
| 26 Aug 2022 | INR | 114.75 | 114.75 | 104 | 105.15 | 105.15 | -2 (-1.87%) | 4,163 |
| 25 Aug 2022 | INR | 95.1 | 114 | 95.1 | 107.15 | 107.15 | +2.4 (+2.29%) | 3,225 |
| 24 Aug 2022 | INR | 103 | 104.75 | 103 | 104.75 | 104.75 | -1.25 (-1.18%) | 85 |
| 23 Aug 2022 | INR | 106 | 106 | 106 | 106 | 106 | +8.3 (+8.50%) | 2 |
| 22 Aug 2022 | INR | 106 | 106 | 97.05 | 97.7 | 97.7 | -2.25 (-2.25%) | 1,708 |
| 19 Aug 2022 | INR | 105.7 | 105.7 | 96 | 99.95 | 99.95 | -3.05 (-2.96%) | 282 |
| 18 Aug 2022 | INR | 104.45 | 104.6 | 103 | 103 | 103 | +4.2 (+4.25%) | 30 |
| 17 Aug 2022 | INR | 106.35 | 106.35 | 98 | 98.8 | 98.8 | +0.8 (+0.82%) | 201 |
| 16 Aug 2022 | INR | 106.9 | 106.9 | 95.2 | 98 | 98 | +0.95 (+0.98%) | 1,186 |
| 12 Aug 2022 | INR | 94.05 | 105.85 | 94.05 | 97.05 | 97.05 | -7.95 (-7.57%) | 581 |
| 11 Aug 2022 | INR | 107 | 107 | 99.3 | 105 | 105 | +4.55 (+4.53%) | 7 |
| 10 Aug 2022 | INR | 104.5 | 104.5 | 100 | 100.45 | 100.45 | -3.25 (-3.13%) | 143 |
| 8 Aug 2022 | INR | 103.7 | 103.7 | 100 | 103.7 | 103.7 | -3.3 (-3.08%) | 221 |
| 5 Aug 2022 | INR | 107 | 107 | 107 | 107 | 107 | +5 (+4.90%) | 1 |
| 4 Aug 2022 | INR | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 51 |
| 3 Aug 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 1 |
| 2 Aug 2022 | INR | 105 | 105 | 99.05 | 102.5 | 102.5 | +2.75 (+2.76%) | 376 |
| 1 Aug 2022 | INR | 105 | 105 | 98.5 | 99.75 | 99.75 | -5.25 (-5%) | 1,735 |
| 29 Jul 2022 | INR | 95.6 | 105.9 | 95.6 | 105 | 105 | +2.3 (+2.24%) | 1,103 |
