| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 9 | 10.45 | 9 | 10.44 | 10.44 | +0.94 (+9.89%) | 104 |
| 29 Jun 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.02 (-9.70%) | 131 |
| 28 Jun 2006 | INR | 8.65 | 10.53 | 8.65 | 10.52 | 10.52 | +0.93 (+9.70%) | 702 |
| 27 Jun 2006 | INR | 9.59 | 11.5 | 9.59 | 9.59 | 9.59 | -1.06 (-9.95%) | 12 |
| 26 Jun 2006 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.83 (+20.75%) | 1 |
| 23 Jun 2006 | INR | 8.82 | 8.82 | 8.81 | 8.82 | 8.82 | -0.88 (-9.07%) | 400 |
| 22 Jun 2006 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | INR | 10.2 | 10.3 | 8.64 | 9.7 | 9.7 | -0.4 (-3.96%) | 404 |
| 20 Jun 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 8.3 | 10.1 | 8.3 | 10.1 | 10.1 | +0.9 (+9.78%) | 2 |
| 13 Jun 2006 | INR | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | -0.45 (-4.66%) | 500 |
| 12 Jun 2006 | INR | 8.06 | 9.7 | 8.06 | 9.65 | 9.65 | +0.72 (+8.06%) | 6 |
| 9 Jun 2006 | INR | 8 | 8.93 | 8 | 8.93 | 8.93 | +0.81 (+9.98%) | 2,850 |
| 8 Jun 2006 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 600 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 10.3 | 10.3 | 9 | 9 | 9 | -0.9 (-9.09%) | 850 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -1 (-9.17%) | 125 |
| 1 Jun 2006 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -1.1 (-9.17%) | 750 |
| 31 May 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 May 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 May 2006 | INR | 10.9 | 12 | 10.81 | 12 | 12 | 0.0 (0.0%) | 1,102 |
| 25 May 2006 | INR | 10.03 | 12 | 10.03 | 12 | 12 | +1 (+9.09%) | 101 |
| 24 May 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 May 2006 | INR | 9.12 | 11 | 9.11 | 11 | 11 | +0.99 (+9.89%) | 1,375 |
| 22 May 2006 | INR | 10.7 | 10.7 | 10.01 | 10.01 | 10.01 | -0.69 (-6.45%) | 150 |
