| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | INR | 11.81 | 11.9 | 10.7 | 10.7 | 10.7 | -1.05 (-8.94%) | 1,300 |
| 18 May 2006 | INR | 11.8 | 11.8 | 11.72 | 11.75 | 11.75 | -1.25 (-9.62%) | 1,200 |
| 17 May 2006 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.25 (-1.89%) | 200 |
| 16 May 2006 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.55 (-10.47%) | 500 |
| 15 May 2006 | INR | 14 | 15.2 | 13.5 | 14.8 | 14.8 | -0.49 (-3.20%) | 1,250 |
| 12 May 2006 | INR | 15 | 15.82 | 14.4 | 15.29 | 15.29 | +0.94 (+6.55%) | 6,986 |
| 11 May 2006 | INR | 12 | 14.4 | 11.35 | 14.35 | 14.35 | +2.07 (+16.86%) | 5,453 |
| 10 May 2006 | INR | 10.15 | 12.28 | 10 | 12.28 | 12.28 | +2.03 (+19.80%) | 19,646 |
| 9 May 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.05 (-9.29%) | 100 |
| 8 May 2006 | INR | 10.7 | 11.3 | 10.7 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,219 |
| 5 May 2006 | INR | 10.08 | 11.1 | 10.08 | 11.1 | 11.1 | +0.4 (+3.74%) | 71 |
| 4 May 2006 | INR | 10.8 | 11.3 | 10.7 | 10.7 | 10.7 | -0.64 (-5.64%) | 776 |
| 3 May 2006 | INR | 10.5 | 11.38 | 9.05 | 11.34 | 11.34 | +1.34 (+13.40%) | 1,853 |
| 2 May 2006 | INR | 11.35 | 11.35 | 10 | 10 | 10 | +0.6 (+6.38%) | 13 |
| 1 May 2006 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 9.65 | 9.65 | 9.4 | 9.4 | 9.4 | -0.95 (-9.18%) | 2,500 |
| 27 Apr 2006 | INR | 10.75 | 11.7 | 10 | 10.35 | 10.35 | -0.35 (-3.27%) | 1,355 |
| 26 Apr 2006 | INR | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | +0.7 (+7%) | 230 |
| 25 Apr 2006 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 1,000 |
| 24 Apr 2006 | INR | 8.91 | 10.45 | 8.91 | 9.9 | 9.9 | +0.37 (+3.88%) | 3 |
| 21 Apr 2006 | INR | 10 | 10.75 | 9.53 | 9.53 | 9.53 | -1.07 (-10.09%) | 1,072 |
| 20 Apr 2006 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | -0.07 (-0.66%) | 1,100 |
| 19 Apr 2006 | INR | 9.55 | 10.67 | 9.55 | 10.67 | 10.67 | +0.42 (+4.10%) | 2 |
| 18 Apr 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.24 (+2.40%) | 100 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 10 | 10.75 | 10 | 10.01 | 10.01 | -0.27 (-2.63%) | 33 |
| 12 Apr 2006 | INR | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.93 (+9.95%) | 6,219 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.33 | 10.95 | 9.33 | 9.35 | 9.35 | -0.75 (-7.43%) | 103 |
