Ceejay Finance Limited Recent Share Price (BSE:530789)

BSE:530789 - Ceejay Finance Ltd Ceejay Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2006	INR	10.02	11.5	10.02	10.1	10.1	-0.73 (-6.74%)	215
6 Apr 2006	INR	0	0	0	10.83	10.83	0.0 (0.0%)	0
5 Apr 2006	INR	11.7	11.7	10.04	10.83	10.83	-0.32 (-2.87%)	3,653
4 Apr 2006	INR	10.85	12.24	10.85	11.15	11.15	0.0 (0.0%)	36
3 Apr 2006	INR	11.14	11.15	11.14	11.15	11.15	+0.15 (+1.36%)	5,683
31 Mar 2006	INR	10.1	11.9	10.09	11	11	-0.2 (-1.79%)	520
30 Mar 2006	INR	10.5	11.2	10.5	11.2	11.2	+0.8 (+7.69%)	2
29 Mar 2006	INR	9.01	10.4	9.01	10.4	10.4	+0.85 (+8.90%)	600
28 Mar 2006	INR	9.1	11	9.1	9.55	9.55	-0.45 (-4.50%)	23,169
27 Mar 2006	INR	9.6	11.4	9.6	10	10	-0.6 (-5.66%)	30,140
24 Mar 2006	INR	10.9	10.9	10.6	10.6	10.6	0.0 (0.0%)	1,000
23 Mar 2006	INR	10.56	12.25	10.56	10.6	10.6	-1.1 (-9.40%)	9,644
22 Mar 2006	INR	10.7	11.85	10.7	11.7	11.7	+0.01 (+0.09%)	8,700
21 Mar 2006	INR	10.38	12.25	10.38	11.69	11.69	+0.16 (+1.39%)	10,203
20 Mar 2006	INR	9.7	11.64	9.69	11.53	11.53	+0.8 (+7.46%)	5,952
17 Mar 2006	INR	10.73	10.73	10.73	10.73	10.73	-1.15 (-9.68%)	200
16 Mar 2006	INR	11	12	10.55	11.88	11.88	+0.38 (+3.30%)	11,705
15 Mar 2006	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
14 Mar 2006	INR	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	800
13 Mar 2006	INR	11.5	12	11.5	12	12	+1.25 (+11.63%)	1,540
10 Mar 2006	INR	10.85	11.85	10.75	10.75	10.75	-0.74 (-6.44%)	9,000
9 Mar 2006	INR	11.81	11.82	10.1	11.49	11.49	+0.74 (+6.88%)	45,798
8 Mar 2006	INR	10.6	11.38	10.56	10.75	10.75	-0.94 (-8.04%)	8,916
7 Mar 2006	INR	0	0	0	11.69	11.69	0.0 (0.0%)	0
6 Mar 2006	INR	10.38	11.75	10.36	11.69	11.69	+0.69 (+6.27%)	234
3 Mar 2006	INR	10.73	12.24	10.73	11	11	-0.89 (-7.49%)	3,016
2 Mar 2006	INR	11.05	11.89	11.05	11.89	11.89	+1.04 (+9.59%)	2
1 Mar 2006	INR	10.4	10.85	10.4	10.85	10.85	-1 (-8.44%)	280
28 Feb 2006	INR	0	0	0	11.85	11.85	0.0 (0.0%)	0
27 Feb 2006	INR	10.32	11.85	10.32	11.85	11.85	+1.06 (+9.82%)	553

See Xignite Response |