| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 10.55 | 11.8 | 10.55 | 10.79 | 10.79 | -0.71 (-6.17%) | 11,555 |
| 23 Feb 2006 | INR | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 600 |
| 22 Feb 2006 | INR | 11.84 | 12 | 11.84 | 12 | 12 | +0.78 (+6.95%) | 7,400 |
| 21 Feb 2006 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.18 (-9.52%) | 200 |
| 20 Feb 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | INR | 11.5 | 12.4 | 11.5 | 12.4 | 12.4 | +0.26 (+2.14%) | 252 |
| 16 Feb 2006 | INR | 11 | 12.48 | 11 | 12.14 | 12.14 | +0.69 (+6.03%) | 1,707 |
| 15 Feb 2006 | INR | 10.75 | 11.45 | 10.46 | 11.45 | 11.45 | +0.7 (+6.51%) | 964 |
| 14 Feb 2006 | INR | 10.21 | 10.75 | 10 | 10.75 | 10.75 | -0.13 (-1.19%) | 151 |
| 13 Feb 2006 | INR | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.83 (-7.09%) | 500 |
| 10 Feb 2006 | INR | 11 | 11.77 | 11 | 11.71 | 11.71 | -0.19 (-1.60%) | 657 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 10.51 | 12 | 10.5 | 11.9 | 11.9 | -0.35 (-2.86%) | 1,578 |
| 7 Feb 2006 | INR | 11.08 | 12.25 | 11.08 | 12.25 | 12.25 | +0.4 (+3.38%) | 201 |
| 6 Feb 2006 | INR | 11.86 | 11.86 | 11.85 | 11.85 | 11.85 | -1.14 (-8.78%) | 500 |
| 3 Feb 2006 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | INR | 11.92 | 12.99 | 11.9 | 12.99 | 12.99 | -0.01 (-0.08%) | 901 |
| 1 Feb 2006 | INR | 13 | 13 | 13 | 13 | 13 | +0.75 (+6.12%) | 1,298 |
| 31 Jan 2006 | INR | 11.47 | 12.25 | 11.47 | 12.25 | 12.25 | -1.3 (-9.59%) | 1,380 |
| 30 Jan 2006 | INR | 11.86 | 13.95 | 11.86 | 13.55 | 13.55 | +0.56 (+4.31%) | 455 |
| 27 Jan 2006 | INR | 12.18 | 12.99 | 12.18 | 12.99 | 12.99 | +0.87 (+7.18%) | 201 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 11.85 | 12.12 | 11.85 | 12.12 | 12.12 | -0.78 (-6.05%) | 300 |
| 24 Jan 2006 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | INR | 14.3 | 14.3 | 12.02 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,120 |
| 20 Jan 2006 | INR | 12.04 | 13.1 | 12.04 | 13 | 13 | +0.14 (+1.09%) | 1,900 |
| 19 Jan 2006 | INR | 12.31 | 12.87 | 12.31 | 12.86 | 12.86 | -0.64 (-4.74%) | 100 |
| 18 Jan 2006 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,050 |
| 17 Jan 2006 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 630 |
| 16 Jan 2006 | INR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.25 (+1.92%) | 150 |
