| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | INR | 12.7 | 13 | 12.7 | 13 | 13 | +0.39 (+3.09%) | 235 |
| 12 Jan 2006 | INR | 12.52 | 13.54 | 12.52 | 12.61 | 12.61 | +0.11 (+0.88%) | 1,000 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 2,149 |
| 9 Jan 2006 | INR | 11.65 | 12.65 | 11.65 | 12.65 | 12.65 | +0.65 (+5.42%) | 1,100 |
| 6 Jan 2006 | INR | 11.12 | 12 | 11.12 | 12 | 12 | -0.15 (-1.23%) | 1,709 |
| 5 Jan 2006 | INR | 12.35 | 12.35 | 12.04 | 12.15 | 12.15 | -1.04 (-7.88%) | 1,050 |
| 4 Jan 2006 | INR | 12.25 | 13.19 | 12.25 | 13.19 | 13.19 | +0.59 (+4.68%) | 1,555 |
| 3 Jan 2006 | INR | 11.6 | 12.6 | 11.6 | 12.6 | 12.6 | +0.84 (+7.14%) | 550 |
| 2 Jan 2006 | INR | 11.75 | 11.9 | 11.75 | 11.76 | 11.76 | +0.26 (+2.26%) | 3,800 |
| 30 Dec 2005 | INR | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.19 (+1.68%) | 300 |
| 29 Dec 2005 | INR | 11.07 | 11.31 | 11.07 | 11.31 | 11.31 | -0.69 (-5.75%) | 1,190 |
| 28 Dec 2005 | INR | 10.6 | 12 | 10.6 | 12 | 12 | +0.6 (+5.26%) | 254 |
| 27 Dec 2005 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.7 (-5.79%) | 100 |
| 26 Dec 2005 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | INR | 12 | 13 | 11.35 | 12.1 | 12.1 | -0.65 (-5.10%) | 5,632 |
| 22 Dec 2005 | INR | 11.71 | 13.65 | 11.71 | 12.75 | 12.75 | -0.14 (-1.09%) | 1,304 |
| 21 Dec 2005 | INR | 11.47 | 13 | 11.47 | 12.89 | 12.89 | -0.11 (-0.85%) | 102 |
| 20 Dec 2005 | INR | 11.1 | 13 | 11.1 | 13 | 13 | +0.94 (+7.79%) | 251 |
| 19 Dec 2005 | INR | 12.2 | 12.2 | 11.96 | 12.06 | 12.06 | -0.19 (-1.55%) | 450 |
| 16 Dec 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.29 (-2.31%) | 100 |
| 15 Dec 2005 | INR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.01 (-7.45%) | 100 |
| 13 Dec 2005 | INR | 12.68 | 14 | 12.68 | 13.55 | 13.55 | -0.05 (-0.37%) | 850 |
| 12 Dec 2005 | INR | 13.61 | 14.09 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 351 |
| 9 Dec 2005 | INR | 12.6 | 13.8 | 12.6 | 13.5 | 13.5 | +0.27 (+2.04%) | 7,495 |
| 8 Dec 2005 | INR | 13.1 | 13.23 | 12.15 | 13.23 | 13.23 | +1.2 (+9.98%) | 5,101 |
| 7 Dec 2005 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82 (-6.38%) | 100 |
| 6 Dec 2005 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.14 (-8.15%) | 100 |
