| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | INR | 12.63 | 13.99 | 12.63 | 13.99 | 13.99 | +0.99 (+7.62%) | 200 |
| 1 Dec 2005 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 200 |
| 30 Nov 2005 | INR | 13.5 | 14.89 | 13.5 | 14 | 14 | -0.76 (-5.15%) | 950 |
| 29 Nov 2005 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.81 (+5.81%) | 101 |
| 28 Nov 2005 | INR | 11.51 | 13.98 | 11.51 | 13.95 | 13.95 | +1.24 (+9.76%) | 5,209 |
| 25 Nov 2005 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47 (-3.57%) | 150 |
| 24 Nov 2005 | INR | 13.17 | 13.18 | 13.17 | 13.18 | 13.18 | +0.03 (+0.23%) | 900 |
| 23 Nov 2005 | INR | 12.72 | 14.14 | 12.71 | 13.15 | 13.15 | 0.0 (0.0%) | 1,400 |
| 22 Nov 2005 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.18 (-8.23%) | 600 |
| 21 Nov 2005 | INR | 15 | 15 | 14.28 | 14.33 | 14.33 | -1.17 (-7.55%) | 640 |
| 18 Nov 2005 | INR | 14.4 | 15.52 | 13.86 | 15.5 | 15.5 | +1.39 (+9.85%) | 2,310 |
| 17 Nov 2005 | INR | 14.5 | 14.5 | 14.01 | 14.11 | 14.11 | -1 (-6.62%) | 1,600 |
| 16 Nov 2005 | INR | 16.43 | 16.43 | 15.11 | 15.11 | 15.11 | -0.39 (-2.52%) | 1,005 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 13.11 | 15.54 | 13.1 | 15.5 | 15.5 | +1.22 (+8.54%) | 1,300 |
| 11 Nov 2005 | INR | 12.65 | 14.28 | 12.65 | 14.28 | 14.28 | -0.41 (-2.79%) | 7,628 |
| 10 Nov 2005 | INR | 15.1 | 15.1 | 12.55 | 14.69 | 14.69 | +0.79 (+5.68%) | 1,885 |
| 9 Nov 2005 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | INR | 12.38 | 14.17 | 12.38 | 13.9 | 13.9 | -0.65 (-4.47%) | 3 |
| 7 Nov 2005 | INR | 14.5 | 14.55 | 12.8 | 14.55 | 14.55 | +1.25 (+9.40%) | 308 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +1.2 (+9.92%) | 200 |
| 1 Nov 2005 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 100 |
| 31 Oct 2005 | INR | 13.09 | 13.21 | 11 | 11 | 11 | -1 (-8.33%) | 1,735 |
| 28 Oct 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | INR | 12.02 | 12.02 | 12 | 12 | 12 | -0.94 (-7.26%) | 700 |
| 26 Oct 2005 | INR | 0 | 0 | 0 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | INR | 0 | 0 | 0 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | INR | 0 | 0 | 0 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
