Ceejay Finance Limited Recent Share Price (BSE:530789)

BSE:530789 - Ceejay Finance Ltd Ceejay Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2005	INR	11.36	13	11.35	12.94	12.94	+0.94 (+7.83%)	236
20 Oct 2005	INR	10.65	12.99	10.65	12	12	+0.19 (+1.61%)	2,100
19 Oct 2005	INR	11.81	11.81	11.81	11.81	11.81	-1.19 (-9.15%)	100
18 Oct 2005	INR	14.6	14.7	13	13	13	-0.5 (-3.70%)	599
17 Oct 2005	INR	12.5	13.5	12.16	13.5	13.5	-0.01 (-0.07%)	400
14 Oct 2005	INR	0	0	0	13.51	13.51	0.0 (0.0%)	0
13 Oct 2005	INR	14	14	13.51	13.51	13.51	0.0 (0.0%)	275
12 Oct 2005	INR	0	0	0	13.51	13.51	0.0 (0.0%)	0
11 Oct 2005	INR	12.5	14.29	12.5	13.51	13.51	+0.51 (+3.92%)	3,901
10 Oct 2005	INR	12.05	13.9	12	13	13	-0.15 (-1.14%)	2,900
7 Oct 2005	INR	13	14.7	12.55	13.15	13.15	-0.2 (-1.50%)	3,249
6 Oct 2005	INR	13.4	13.4	13.35	13.35	13.35	-0.25 (-1.84%)	99
5 Oct 2005	INR	13.6	13.6	13.6	13.6	13.6	+0.15 (+1.12%)	200
4 Oct 2005	INR	0	0	0	13.45	13.45	0.0 (0.0%)	0
3 Oct 2005	INR	12.85	14.95	12.75	13.45	13.45	-0.15 (-1.10%)	2,300
30 Sep 2005	INR	13.4	13.6	13.4	13.6	13.6	-1.25 (-8.42%)	700
29 Sep 2005	INR	15.95	15.95	14.85	14.85	14.85	-1.15 (-7.19%)	600
28 Sep 2005	INR	16.1	16.15	15	16	16	+1.3 (+8.84%)	900
27 Sep 2005	INR	14.7	14.7	14.7	14.7	14.7	-0.15 (-1.01%)	100
26 Sep 2005	INR	15	16.5	14.05	14.85	14.85	-0.6 (-3.88%)	951
23 Sep 2005	INR	15.5	15.5	15.45	15.45	15.45	-1.7 (-9.91%)	200
22 Sep 2005	INR	17.15	17.15	17.15	17.15	17.15	-1.85 (-9.74%)	2,305
21 Sep 2005	INR	16.75	19.35	16.55	19	19	+0.65 (+3.54%)	852
20 Sep 2005	INR	18.05	20	18.05	18.35	18.35	-0.65 (-3.42%)	700
19 Sep 2005	INR	21.05	21.05	17.6	19	19	-0.8 (-4.04%)	9,245
16 Sep 2005	INR	18.75	19.8	18.7	19.8	19.8	-0.2 (-1%)	500
15 Sep 2005	INR	17.9	21.4	17.9	20	20	-0.95 (-4.53%)	2,251
14 Sep 2005	INR	20.1	21.15	19.5	20.95	20.95	-0.4 (-1.87%)	1,002
13 Sep 2005	INR	21.3	21.4	19.45	21.35	21.35	+1.35 (+6.75%)	1,730
12 Sep 2005	INR	21.95	22	20	20	20	-1 (-4.76%)	2,500

See Xignite Response |