Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2005 | INR | 14.95 | 15 | 11.76 | 14 | 14 | 0.0 (0.0%) | 1,103 |
28 Jul 2005 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 13.9 | 14 | 13.7 | 14 | 14 | -0.72 (-4.89%) | 1,840 |
26 Jul 2005 | INR | 12 | 14.98 | 12 | 14.72 | 14.72 | +0.28 (+1.94%) | 1,007 |
25 Jul 2005 | INR | 12.06 | 14.44 | 12.06 | 14.44 | 14.44 | -0.4 (-2.70%) | 712 |
22 Jul 2005 | INR | 13 | 15.6 | 13 | 14.84 | 14.84 | +1.84 (+14.15%) | 2,160 |
21 Jul 2005 | INR | 13.25 | 14.3 | 12.21 | 13 | 13 | -1.5 (-10.34%) | 2,001 |
20 Jul 2005 | INR | 14.25 | 14.9 | 14.25 | 14.5 | 14.5 | +0.13 (+0.90%) | 1,207 |
19 Jul 2005 | INR | 14.5 | 14.5 | 12.63 | 14.37 | 14.37 | -0.88 (-5.77%) | 1,147 |
18 Jul 2005 | INR | 14.75 | 15.25 | 14.03 | 15.25 | 15.25 | +0.34 (+2.28%) | 251 |
15 Jul 2005 | INR | 13.3 | 15.5 | 13.3 | 14.91 | 14.91 | +1.71 (+12.95%) | 5,587 |
14 Jul 2005 | INR | 13.14 | 13.2 | 12.07 | 13.2 | 13.2 | +2.2 (+20.00%) | 9,000 |
13 Jul 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2005 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 300 |
11 Jul 2005 | INR | 11.25 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 1,050 |
8 Jul 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2005 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +0.79 (+7.05%) | 720 |
6 Jul 2005 | INR | 11.25 | 12 | 11.21 | 11.21 | 11.21 | -1.24 (-9.96%) | 2,810 |
5 Jul 2005 | INR | 12.7 | 12.7 | 10.6 | 12.45 | 12.45 | +0.35 (+2.89%) | 2,200 |
4 Jul 2005 | INR | 12.05 | 12.1 | 10.6 | 12.1 | 12.1 | +1.1 (+10.00%) | 6,100 |
1 Jul 2005 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 800 |
30 Jun 2005 | INR | 10.25 | 10.25 | 10 | 10 | 10 | +0.2 (+2.04%) | 430 |
29 Jun 2005 | INR | 9.1 | 10.9 | 9.1 | 9.8 | 9.8 | -0.2 (-2%) | 3,350 |
28 Jun 2005 | INR | 10 | 10 | 10 | 10 | 10 | -0.95 (-8.68%) | 300 |
27 Jun 2005 | INR | 0 | 0 | 0 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.8 (+7.88%) | 200 |
23 Jun 2005 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.85 (-7.73%) | 100 |
22 Jun 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |