| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 98.2 | 102.8 | 98.2 | 102.7 | 102.7 | +4.6 (+4.69%) | 4 |
| 26 Jul 2022 | INR | 103 | 103 | 98 | 98.1 | 98.1 | +0.75 (+0.77%) | 368 |
| 25 Jul 2022 | INR | 93.5 | 103 | 93.5 | 97.35 | 97.35 | -1.65 (-1.67%) | 401 |
| 22 Jul 2022 | INR | 103 | 103 | 99 | 99 | 99 | -0.15 (-0.15%) | 270 |
| 21 Jul 2022 | INR | 105 | 105 | 96.5 | 99.15 | 99.15 | +0.05 (+0.05%) | 470 |
| 20 Jul 2022 | INR | 105 | 105 | 96.05 | 99.1 | 99.1 | +0.85 (+0.87%) | 774 |
| 19 Jul 2022 | INR | 107 | 107 | 98.1 | 98.25 | 98.25 | -2 (-2.00%) | 442 |
| 18 Jul 2022 | INR | 108.9 | 108.9 | 97.6 | 100.25 | 100.25 | -0.9 (-0.89%) | 879 |
| 15 Jul 2022 | INR | 109.5 | 109.5 | 101 | 101.15 | 101.15 | -5.7 (-5.33%) | 133 |
| 14 Jul 2022 | INR | 106.7 | 107.3 | 104.9 | 106.85 | 106.85 | +7.5 (+7.55%) | 463 |
| 13 Jul 2022 | INR | 111 | 111 | 98.2 | 99.35 | 99.35 | +1.15 (+1.17%) | 674 |
| 12 Jul 2022 | INR | 109.3 | 109.3 | 95.7 | 98.2 | 98.2 | -2.95 (-2.92%) | 221 |
| 11 Jul 2022 | INR | 113.9 | 113.9 | 97 | 101.15 | 101.15 | -2.7 (-2.60%) | 109 |
| 8 Jul 2022 | INR | 106.8 | 106.8 | 98.45 | 103.85 | 103.85 | +7 (+7.23%) | 10 |
| 7 Jul 2022 | INR | 104.6 | 104.6 | 95.75 | 96.85 | 96.85 | -7.85 (-7.50%) | 155 |
| 6 Jul 2022 | INR | 96.1 | 104.9 | 96.1 | 104.7 | 104.7 | -0.3 (-0.29%) | 102 |
| 5 Jul 2022 | INR | 108 | 108 | 105 | 105 | 105 | +2.5 (+2.44%) | 2 |
| 4 Jul 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +7.1 (+7.44%) | 11 |
| 1 Jul 2022 | INR | 106.95 | 106.95 | 95 | 95.4 | 95.4 | -3.6 (-3.64%) | 224 |
| 30 Jun 2022 | INR | 107 | 107 | 99 | 99 | 99 | 0.0 (0.0%) | 259 |
| 29 Jun 2022 | INR | 106 | 106 | 96.1 | 99 | 99 | -7 (-6.60%) | 132 |
| 28 Jun 2022 | INR | 106.9 | 106.9 | 103 | 106 | 106 | -0.9 (-0.84%) | 131 |
| 27 Jun 2022 | INR | 106.5 | 106.9 | 106.45 | 106.9 | 106.9 | +7.9 (+7.98%) | 141 |
| 24 Jun 2022 | INR | 106.9 | 106.9 | 99 | 99 | 99 | +1.95 (+2.01%) | 27 |
| 23 Jun 2022 | INR | 105 | 105 | 97 | 97.05 | 97.05 | -3.8 (-3.77%) | 56 |
| 22 Jun 2022 | INR | 105.6 | 105.6 | 96.7 | 100.85 | 100.85 | +1.55 (+1.56%) | 3 |
| 21 Jun 2022 | INR | 99 | 105.8 | 99 | 99.3 | 99.3 | +0.3 (+0.30%) | 95 |
| 20 Jun 2022 | INR | 107.95 | 107.95 | 96.55 | 99 | 99 | -6 (-5.71%) | 121 |
| 17 Jun 2022 | INR | 105 | 105 | 105 | 105 | 105 | -0.75 (-0.71%) | 1 |
