Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 8.97 | 7.15 | 7.15 | 7.15 | 7.15 | -1.75 (-19.66%) | 100 |
28 Apr 2005 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 8.97 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 100 |
25 Apr 2005 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +1.48 (+19.76%) | 25 |
15 Apr 2005 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.68 (+9.99%) | 1,080 |
7 Apr 2005 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.75 (-9.92%) | 60 |
6 Apr 2005 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.68 (+9.88%) | 750 |
5 Apr 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |