| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.72 (+9.96%) | 100 |
| 18 Nov 2004 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.65 (+9.88%) | 140 |
| 17 Nov 2004 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.59 (+9.85%) | 1 |
| 16 Nov 2004 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.54 (+9.91%) | 501 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55 (-9.17%) | 150 |
| 5 Nov 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | INR | 6.6 | 6.6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
| 3 Nov 2004 | INR | 5.5 | 6.16 | 5.5 | 6 | 6 | +0.4 (+7.14%) | 850 |
| 2 Nov 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 100 |
| 1 Nov 2004 | INR | 6.87 | 6.87 | 6 | 6 | 6 | -0.25 (-4%) | 500 |
| 29 Oct 2004 | INR | 6.5 | 6.54 | 6.25 | 6.25 | 6.25 | +0.3 (+5.04%) | 950 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.54 (+9.98%) | 200 |
| 26 Oct 2004 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.49 (+9.96%) | 50 |
| 25 Oct 2004 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.44 (+9.82%) | 4,400 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.4 (+9.80%) | 400 |
| 20 Oct 2004 | INR | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | +0.68 (+20%) | 250 |
| 19 Oct 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.56 (+19.72%) | 1,080 |
| 18 Oct 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.47 (+19.83%) | 680 |
| 15 Oct 2004 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.39 (+19.70%) | 50 |
| 14 Oct 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 100 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.5 (+43.48%) | 200 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
