| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 103 | 107.95 | 102 | 105.75 | 105.75 | +4.25 (+4.19%) | 224 |
| 15 Jun 2022 | INR | 110 | 110 | 99.25 | 101.5 | 101.5 | -3.5 (-3.33%) | 17 |
| 14 Jun 2022 | INR | 123 | 123 | 99 | 105 | 105 | 0.0 (0.0%) | 5 |
| 13 Jun 2022 | INR | 110 | 110 | 98.5 | 105 | 105 | -2.8 (-2.60%) | 26 |
| 10 Jun 2022 | INR | 98.5 | 108.9 | 98.5 | 107.8 | 107.8 | -0.1 (-0.09%) | 12 |
| 9 Jun 2022 | INR | 108.7 | 108.7 | 105.4 | 107.9 | 107.9 | +7.25 (+7.20%) | 4 |
| 8 Jun 2022 | INR | 109.45 | 109.45 | 100.25 | 100.65 | 100.65 | +1.3 (+1.31%) | 404 |
| 7 Jun 2022 | INR | 102.4 | 105 | 98 | 99.35 | 99.35 | -3.05 (-2.98%) | 304 |
| 6 Jun 2022 | INR | 100.25 | 105.5 | 99 | 102.4 | 102.4 | -3.6 (-3.40%) | 2,564 |
| 3 Jun 2022 | INR | 114 | 114 | 106 | 106 | 106 | +1.4 (+1.34%) | 92 |
| 2 Jun 2022 | INR | 120 | 120 | 104.6 | 104.6 | 104.6 | -2.3 (-2.15%) | 198 |
| 1 Jun 2022 | INR | 119.5 | 119.5 | 106.2 | 106.9 | 106.9 | -6.7 (-5.90%) | 112 |
| 31 May 2022 | INR | 109 | 127.9 | 96.4 | 113.6 | 113.6 | +6.7 (+6.27%) | 4,401 |
| 30 May 2022 | INR | 110 | 110 | 95.1 | 106.9 | 106.9 | +8.4 (+8.53%) | 456 |
| 27 May 2022 | INR | 110 | 110 | 98.1 | 98.5 | 98.5 | -8.8 (-8.20%) | 391 |
| 26 May 2022 | INR | 103.9 | 107.9 | 98 | 107.3 | 107.3 | +13.8 (+14.76%) | 237 |
| 25 May 2022 | INR | 116 | 126.7 | 86.1 | 93.5 | 93.5 | -12.5 (-11.79%) | 1,973 |
| 24 May 2022 | INR | 111.8 | 111.8 | 105.85 | 106 | 106 | +2.5 (+2.42%) | 159 |
| 23 May 2022 | INR | 100 | 113.3 | 100 | 103.5 | 103.5 | -1.5 (-1.43%) | 176 |
| 20 May 2022 | INR | 106.6 | 114.4 | 95 | 105 | 105 | +9.3 (+9.72%) | 1,437 |
| 19 May 2022 | INR | 106 | 106 | 94.45 | 95.7 | 95.7 | -1.55 (-1.59%) | 27 |
| 18 May 2022 | INR | 103 | 103 | 97.05 | 97.25 | 97.25 | +0.55 (+0.57%) | 176 |
| 17 May 2022 | INR | 109 | 109 | 95.15 | 96.7 | 96.7 | -5.7 (-5.57%) | 332 |
| 16 May 2022 | INR | 103 | 103 | 93.1 | 102.4 | 102.4 | +6.55 (+6.83%) | 36 |
| 13 May 2022 | INR | 108.85 | 108.85 | 92.3 | 95.85 | 95.85 | -7.3 (-7.08%) | 439 |
| 12 May 2022 | INR | 88.5 | 103.15 | 88.4 | 103.15 | 103.15 | +8.35 (+8.81%) | 658 |
| 11 May 2022 | INR | 99.7 | 102.55 | 92 | 94.8 | 94.8 | -4.9 (-4.91%) | 1,791 |
| 10 May 2022 | INR | 99 | 104.95 | 95.5 | 99.7 | 99.7 | -9.3 (-8.53%) | 327 |
| 9 May 2022 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 104 | 109 | 104 | 109 | 109 | +2.15 (+2.01%) | 2 |
