Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18 (+19.35%) | 100 |
18 Dec 2003 | INR | 0 | 0 | 0 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.15 (+19.23%) | 800 |
16 Dec 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100 |