| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 107.95 | 107.95 | 103 | 106.85 | 106.85 | +3.75 (+3.64%) | 87 |
| 4 May 2022 | INR | 104.8 | 110.8 | 102.95 | 103.1 | 103.1 | -0.25 (-0.24%) | 382 |
| 2 May 2022 | INR | 113 | 113 | 100 | 103.35 | 103.35 | -0.15 (-0.14%) | 1,093 |
| 29 Apr 2022 | INR | 114.85 | 114.85 | 103 | 103.5 | 103.5 | -3 (-2.82%) | 96 |
| 28 Apr 2022 | INR | 112.65 | 112.65 | 98 | 106.5 | 106.5 | -6.15 (-5.46%) | 145 |
| 27 Apr 2022 | INR | 112.95 | 112.95 | 112.65 | 112.65 | 112.65 | +5.7 (+5.33%) | 2 |
| 26 Apr 2022 | INR | 113 | 117.75 | 94.95 | 106.95 | 106.95 | -6.65 (-5.85%) | 642 |
| 25 Apr 2022 | INR | 111.05 | 114.6 | 109.3 | 113.6 | 113.6 | -0.4 (-0.35%) | 116 |
| 22 Apr 2022 | INR | 112 | 118 | 109.05 | 114 | 114 | +6.65 (+6.19%) | 811 |
| 21 Apr 2022 | INR | 106.05 | 114 | 106 | 107.35 | 107.35 | -0.75 (-0.69%) | 834 |
| 20 Apr 2022 | INR | 118 | 118 | 107.2 | 108.1 | 108.1 | -4.4 (-3.91%) | 768 |
| 19 Apr 2022 | INR | 110.95 | 114 | 107.85 | 112.5 | 112.5 | +9.75 (+9.49%) | 4,298 |
| 18 Apr 2022 | INR | 125.85 | 125.85 | 102 | 102.75 | 102.75 | -3.25 (-3.07%) | 951 |
| 13 Apr 2022 | INR | 104 | 107.9 | 103.7 | 106 | 106 | -1.3 (-1.21%) | 8 |
| 12 Apr 2022 | INR | 112.95 | 112.95 | 104.05 | 107.3 | 107.3 | -1 (-0.92%) | 208 |
| 11 Apr 2022 | INR | 104 | 109.5 | 102.6 | 108.3 | 108.3 | -0.85 (-0.78%) | 154 |
| 8 Apr 2022 | INR | 109.95 | 109.95 | 104.1 | 109.15 | 109.15 | +4.15 (+3.95%) | 1,425 |
| 7 Apr 2022 | INR | 107.4 | 107.4 | 103 | 105 | 105 | -0.5 (-0.47%) | 1,094 |
| 6 Apr 2022 | INR | 105 | 105.5 | 102 | 105.5 | 105.5 | +2.65 (+2.58%) | 150 |
| 5 Apr 2022 | INR | 111.95 | 111.95 | 102 | 102.85 | 102.85 | -1.8 (-1.72%) | 1,513 |
| 4 Apr 2022 | INR | 111.95 | 112.95 | 103.65 | 104.65 | 104.65 | -4.25 (-3.90%) | 135 |
| 1 Apr 2022 | INR | 103.2 | 108.95 | 103.1 | 108.9 | 108.9 | -0.05 (-0.05%) | 623 |
| 31 Mar 2022 | INR | 102.55 | 109.1 | 102.05 | 108.95 | 108.95 | +3.9 (+3.71%) | 303 |
| 30 Mar 2022 | INR | 108 | 108 | 102.8 | 105.05 | 105.05 | -1.9 (-1.78%) | 1,688 |
| 29 Mar 2022 | INR | 110.95 | 110.95 | 102.2 | 106.95 | 106.95 | +4.4 (+4.29%) | 218 |
| 28 Mar 2022 | INR | 105.15 | 108.35 | 102.4 | 102.55 | 102.55 | -2.6 (-2.47%) | 374 |
| 25 Mar 2022 | INR | 122 | 122 | 103.2 | 105.15 | 105.15 | -3.8 (-3.49%) | 2,679 |
| 24 Mar 2022 | INR | 107 | 108.95 | 105 | 108.95 | 108.95 | +3.75 (+3.56%) | 287 |
| 23 Mar 2022 | INR | 105 | 109.95 | 105 | 105.2 | 105.2 | -4.8 (-4.36%) | 239 |
| 22 Mar 2022 | INR | 111 | 111 | 110 | 110 | 110 | +2 (+1.85%) | 16 |
