| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 121 |
| 23 Feb 2024 | INR | 216 | 233.75 | 214 | 214 | 214 | +0.1 (+0.05%) | 1,803 |
| 22 Feb 2024 | INR | 209 | 218 | 206.35 | 213.9 | 213.9 | +8.8 (+4.29%) | 582 |
| 21 Feb 2024 | INR | 215 | 217 | 202.5 | 205.1 | 205.1 | -4.95 (-2.36%) | 785 |
| 20 Feb 2024 | INR | 215 | 215 | 200 | 210.05 | 210.05 | +8.05 (+3.99%) | 2,190 |
| 19 Feb 2024 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 6 |
| 16 Feb 2024 | INR | 201.9 | 202 | 201.9 | 202 | 202 | +2 (+1%) | 199 |
| 15 Feb 2024 | INR | 217.95 | 217.95 | 197 | 200 | 200 | -7.9 (-3.80%) | 667 |
| 14 Feb 2024 | INR | 194.5 | 222.95 | 187.7 | 207.9 | 207.9 | +2.15 (+1.04%) | 2,175 |
| 13 Feb 2024 | INR | 215.9 | 215.9 | 202.55 | 205.75 | 205.75 | -4.6 (-2.19%) | 28 |
| 12 Feb 2024 | INR | 203 | 223.05 | 201 | 210.35 | 210.35 | +9.1 (+4.52%) | 2,473 |
| 9 Feb 2024 | INR | 202.6 | 216.9 | 200 | 201.25 | 201.25 | -10 (-4.73%) | 1,253 |
| 8 Feb 2024 | INR | 212.95 | 222.7 | 204 | 211.25 | 211.25 | -1.7 (-0.80%) | 2,102 |
| 7 Feb 2024 | INR | 221.9 | 227 | 210.6 | 212.95 | 212.95 | -0.25 (-0.12%) | 1,850 |
| 6 Feb 2024 | INR | 228.7 | 228.7 | 204.35 | 213.2 | 213.2 | -3.1 (-1.43%) | 1,498 |
| 5 Feb 2024 | INR | 194 | 228.9 | 185.1 | 216.3 | 216.3 | +22.65 (+11.70%) | 11,178 |
| 2 Feb 2024 | INR | 190.1 | 199.9 | 186.15 | 193.65 | 193.65 | -1.35 (-0.69%) | 836 |
| 1 Feb 2024 | INR | 200 | 200 | 192 | 195 | 195 | +0.55 (+0.28%) | 185 |
| 31 Jan 2024 | INR | 204.9 | 204.9 | 193.65 | 194.45 | 194.45 | +1.15 (+0.59%) | 1,122 |
| 30 Jan 2024 | INR | 202.8 | 209.9 | 191.3 | 193.3 | 193.3 | -9.1 (-4.50%) | 4,837 |
| 29 Jan 2024 | INR | 185 | 210 | 185 | 202.4 | 202.4 | +18.45 (+10.03%) | 7,364 |
| 25 Jan 2024 | INR | 184.75 | 189 | 180 | 183.95 | 183.95 | +4.4 (+2.45%) | 1,011 |
| 24 Jan 2024 | INR | 186 | 186 | 177.35 | 179.55 | 179.55 | -6.4 (-3.44%) | 1,536 |
| 23 Jan 2024 | INR | 197.2 | 197.2 | 185 | 185.95 | 185.95 | -11.25 (-5.70%) | 1,153 |
| 20 Jan 2024 | INR | 184.95 | 201.8 | 184.95 | 197.2 | 197.2 | +19.7 (+11.10%) | 13,224 |
| 19 Jan 2024 | INR | 179 | 181.5 | 175.05 | 177.5 | 177.5 | -0.2 (-0.11%) | 1,431 |
| 18 Jan 2024 | INR | 174 | 181.95 | 174 | 177.7 | 177.7 | -1.4 (-0.78%) | 1,138 |
| 17 Jan 2024 | INR | 176.35 | 185.85 | 176.35 | 179.1 | 179.1 | +1.05 (+0.59%) | 2,346 |
| 16 Jan 2024 | INR | 180 | 183.7 | 175.1 | 178.05 | 178.05 | +0.15 (+0.08%) | 4,100 |
| 15 Jan 2024 | INR | 189 | 189 | 176.15 | 177.9 | 177.9 | -0.15 (-0.08%) | 2,077 |
