| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.25 | 183.75 | 176.25 | 178.05 | 178.05 | -0.8 (-0.45%) | 2,656 |
| 11 Jan 2024 | INR | 180 | 180 | 176.35 | 178.85 | 178.85 | -1.45 (-0.80%) | 1,332 |
| 10 Jan 2024 | INR | 181.45 | 181.5 | 177.65 | 180.3 | 180.3 | -1.15 (-0.63%) | 1,639 |
| 9 Jan 2024 | INR | 180.3 | 187.15 | 180.3 | 181.45 | 181.45 | +1.2 (+0.67%) | 739 |
| 8 Jan 2024 | INR | 183.05 | 190 | 179.5 | 180.25 | 180.25 | -5.75 (-3.09%) | 2,220 |
| 5 Jan 2024 | INR | 187.55 | 187.55 | 183.05 | 186 | 186 | +1.8 (+0.98%) | 2,342 |
| 4 Jan 2024 | INR | 185 | 188.7 | 184.1 | 184.2 | 184.2 | -0.8 (-0.43%) | 876 |
| 3 Jan 2024 | INR | 184.5 | 187.9 | 182.85 | 185 | 185 | +0.7 (+0.38%) | 3,598 |
| 2 Jan 2024 | INR | 183 | 193 | 183 | 184.3 | 184.3 | 0.0 (0.0%) | 415 |
| 1 Jan 2024 | INR | 199 | 199.7 | 182.6 | 184.3 | 184.3 | -4.45 (-2.36%) | 1,437 |
| 29 Dec 2023 | INR | 187.45 | 195 | 186 | 188.75 | 188.75 | +0.65 (+0.35%) | 1,110 |
| 28 Dec 2023 | INR | 180.05 | 200 | 176 | 188.1 | 188.1 | +8.05 (+4.47%) | 16,518 |
| 27 Dec 2023 | INR | 180.65 | 182 | 176 | 180.05 | 180.05 | -0.45 (-0.25%) | 717 |
| 26 Dec 2023 | INR | 189.95 | 189.95 | 179.5 | 180.5 | 180.5 | +0.05 (+0.03%) | 4,575 |
| 22 Dec 2023 | INR | 178.15 | 188.95 | 177.05 | 180.45 | 180.45 | -1.85 (-1.01%) | 9,221 |
| 21 Dec 2023 | INR | 182 | 193.65 | 178 | 182.3 | 182.3 | +1.4 (+0.77%) | 11,065 |
| 20 Dec 2023 | INR | 201.9 | 209.95 | 175 | 180.9 | 180.9 | -21 (-10.40%) | 18,289 |
| 19 Dec 2023 | INR | 225 | 245.55 | 194.3 | 201.9 | 201.9 | -2.75 (-1.34%) | 152,515 |
| 18 Dec 2023 | INR | 176.85 | 205.1 | 172.6 | 204.65 | 204.65 | +33.7 (+19.71%) | 34,081 |
| 15 Dec 2023 | INR | 192.65 | 192.65 | 170 | 170.95 | 170.95 | -14.1 (-7.62%) | 14,404 |
| 14 Dec 2023 | INR | 232 | 233 | 182 | 185.05 | 185.05 | -20.45 (-9.95%) | 20,976 |
| 13 Dec 2023 | INR | 171.25 | 205.5 | 170 | 205.5 | 205.5 | +34.25 (+20%) | 13,429 |
| 12 Dec 2023 | INR | 185.45 | 185.45 | 170 | 171.25 | 171.25 | -6.2 (-3.49%) | 299 |
| 11 Dec 2023 | INR | 176.75 | 184.2 | 174 | 177.45 | 177.45 | +3.4 (+1.95%) | 259 |
| 8 Dec 2023 | INR | 171.55 | 183.9 | 171.55 | 174.05 | 174.05 | -2.65 (-1.50%) | 157 |
| 7 Dec 2023 | INR | 186.9 | 203 | 171.2 | 176.7 | 176.7 | +0.5 (+0.28%) | 3,174 |
| 6 Dec 2023 | INR | 169 | 185 | 169 | 176.2 | 176.2 | +17.55 (+11.06%) | 5,202 |
| 5 Dec 2023 | INR | 165 | 167.9 | 158 | 158.65 | 158.65 | -6.9 (-4.17%) | 1,869 |
| 4 Dec 2023 | INR | 164.9 | 178.6 | 155.4 | 165.55 | 165.55 | +7.7 (+4.88%) | 3,453 |
| 1 Dec 2023 | INR | 160 | 160 | 153.6 | 157.85 | 157.85 | +4.75 (+3.10%) | 264 |
