| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 159.55 | 159.55 | 153 | 153.1 | 153.1 | -1.15 (-0.75%) | 1,961 |
| 29 Nov 2023 | INR | 154.6 | 158.7 | 153.7 | 154.25 | 154.25 | -3 (-1.91%) | 1,361 |
| 28 Nov 2023 | INR | 165 | 165 | 156 | 157.25 | 157.25 | -9.9 (-5.92%) | 7,495 |
| 24 Nov 2023 | INR | 169.7 | 169.7 | 162 | 167.15 | 167.15 | -2.55 (-1.50%) | 501 |
| 23 Nov 2023 | INR | 182.6 | 182.6 | 163 | 169.7 | 169.7 | -1.1 (-0.64%) | 699 |
| 22 Nov 2023 | INR | 182.6 | 182.6 | 166.6 | 170.8 | 170.8 | -17.15 (-9.12%) | 5,725 |
| 21 Nov 2023 | INR | 162.65 | 192.6 | 162.65 | 187.95 | 187.95 | +27.45 (+17.10%) | 18,358 |
| 20 Nov 2023 | INR | 163 | 165.95 | 160.5 | 160.5 | 160.5 | -3.25 (-1.98%) | 400 |
| 17 Nov 2023 | INR | 154.2 | 169.95 | 154.2 | 163.75 | 163.75 | +2.6 (+1.61%) | 1,598 |
| 16 Nov 2023 | INR | 158.85 | 179.2 | 157.45 | 161.15 | 161.15 | +10.9 (+7.25%) | 7,109 |
| 15 Nov 2023 | INR | 155.1 | 160 | 148.9 | 150.25 | 150.25 | -9.75 (-6.09%) | 3,165 |
| 13 Nov 2023 | INR | 168.3 | 168.3 | 154.35 | 160 | 160 | +0.5 (+0.31%) | 371 |
| 10 Nov 2023 | INR | 167 | 167 | 151.5 | 159.5 | 159.5 | -3.2 (-1.97%) | 2,365 |
| 9 Nov 2023 | INR | 165 | 168 | 161 | 162.7 | 162.7 | -4.3 (-2.57%) | 629 |
| 8 Nov 2023 | INR | 171 | 176.45 | 165.65 | 167 | 167 | -3 (-1.76%) | 66 |
| 7 Nov 2023 | INR | 186 | 186 | 164 | 170 | 170 | -8.1 (-4.55%) | 5,488 |
| 6 Nov 2023 | INR | 135.7 | 178.3 | 135.7 | 178.1 | 178.1 | +29.5 (+19.85%) | 14,431 |
| 3 Nov 2023 | INR | 151.5 | 160 | 148 | 148.6 | 148.6 | -5 (-3.26%) | 1,326 |
| 2 Nov 2023 | INR | 154.05 | 154.05 | 153.55 | 153.6 | 153.6 | -0.85 (-0.55%) | 76 |
| 1 Nov 2023 | INR | 152.1 | 160.75 | 152.1 | 154.45 | 154.45 | -3.8 (-2.40%) | 83 |
| 31 Oct 2023 | INR | 156 | 159.95 | 156 | 158.25 | 158.25 | -3.75 (-2.31%) | 119 |
| 30 Oct 2023 | INR | 164.15 | 164.2 | 154.6 | 162 | 162 | +3 (+1.89%) | 300 |
| 27 Oct 2023 | INR | 164.1 | 164.1 | 149.65 | 159 | 159 | +13.9 (+9.58%) | 104 |
| 26 Oct 2023 | INR | 154.5 | 154.5 | 145.1 | 145.1 | 145.1 | -5.05 (-3.36%) | 21 |
| 25 Oct 2023 | INR | 153.15 | 155.05 | 146.75 | 150.15 | 150.15 | -4.85 (-3.13%) | 77 |
| 23 Oct 2023 | INR | 168.9 | 168.9 | 154.25 | 155 | 155 | -0.6 (-0.39%) | 60 |
| 20 Oct 2023 | INR | 157.15 | 165 | 155 | 155.6 | 155.6 | -6.85 (-4.22%) | 1,188 |
| 19 Oct 2023 | INR | 171.6 | 171.75 | 161.8 | 162.45 | 162.45 | -9.55 (-5.55%) | 1,013 |
| 18 Oct 2023 | INR | 170 | 187.5 | 170 | 172 | 172 | +9.6 (+5.91%) | 1,619 |
| 17 Oct 2023 | INR | 167.3 | 167.3 | 162.35 | 162.4 | 162.4 | -4.9 (-2.93%) | 1,063 |
