| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 152.05 | 180 | 152.05 | 167.3 | 167.3 | +10.3 (+6.56%) | 1,834 |
| 13 Oct 2023 | INR | 172 | 172 | 157 | 157 | 157 | -1.5 (-0.95%) | 172 |
| 12 Oct 2023 | INR | 161 | 169 | 153 | 158.5 | 158.5 | +7 (+4.62%) | 6,996 |
| 11 Oct 2023 | INR | 151.5 | 151.8 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 240 |
| 10 Oct 2023 | INR | 151.9 | 151.9 | 151.5 | 151.5 | 151.5 | +7.5 (+5.21%) | 21 |
| 9 Oct 2023 | INR | 150 | 150 | 139 | 144 | 144 | -8.1 (-5.33%) | 510 |
| 6 Oct 2023 | INR | 156 | 159.8 | 148 | 152.1 | 152.1 | -5.85 (-3.70%) | 460 |
| 5 Oct 2023 | INR | 145 | 164.6 | 145 | 157.95 | 157.95 | +13.25 (+9.16%) | 4,290 |
| 4 Oct 2023 | INR | 145 | 145 | 144.65 | 144.7 | 144.7 | +3.5 (+2.48%) | 97 |
| 3 Oct 2023 | INR | 153.95 | 153.95 | 135.8 | 141.2 | 141.2 | -1.8 (-1.26%) | 259 |
| 29 Sep 2023 | INR | 149.95 | 149.95 | 140 | 143 | 143 | +5.1 (+3.70%) | 362 |
| 28 Sep 2023 | INR | 147.95 | 147.95 | 136.05 | 137.9 | 137.9 | -2.1 (-1.50%) | 145 |
| 27 Sep 2023 | INR | 144.8 | 144.8 | 140 | 140 | 140 | -4.85 (-3.35%) | 126 |
| 26 Sep 2023 | INR | 144.9 | 144.9 | 144.85 | 144.85 | 144.85 | +3.25 (+2.30%) | 74 |
| 25 Sep 2023 | INR | 141.35 | 146 | 141.25 | 141.6 | 141.6 | +0.5 (+0.35%) | 232 |
| 22 Sep 2023 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -1.2 (-0.84%) | 0 |
| 21 Sep 2023 | INR | 146.1 | 149 | 140.5 | 142.3 | 142.3 | -3.8 (-2.60%) | 828 |
| 20 Sep 2023 | INR | 148.95 | 148.95 | 139.15 | 146.1 | 146.1 | +1.1 (+0.76%) | 405 |
| 18 Sep 2023 | INR | 145 | 148 | 141.5 | 145 | 145 | +4.05 (+2.87%) | 446 |
| 15 Sep 2023 | INR | 145.5 | 145.5 | 140.75 | 140.95 | 140.95 | -6.2 (-4.21%) | 645 |
| 14 Sep 2023 | INR | 150.8 | 153.95 | 142.35 | 147.15 | 147.15 | +2.15 (+1.48%) | 1,012 |
| 13 Sep 2023 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 105 |
| 12 Sep 2023 | INR | 155.75 | 155.75 | 145 | 145 | 145 | -5.35 (-3.56%) | 895 |
| 11 Sep 2023 | INR | 153.45 | 159.5 | 144 | 150.35 | 150.35 | -0.9 (-0.60%) | 1,300 |
| 8 Sep 2023 | INR | 166 | 166 | 149 | 151.25 | 151.25 | -2.15 (-1.40%) | 222 |
| 7 Sep 2023 | INR | 151 | 155 | 150.05 | 153.4 | 153.4 | +2.4 (+1.59%) | 238 |
| 6 Sep 2023 | INR | 158.95 | 158.95 | 146.05 | 151 | 151 | +0.05 (+0.03%) | 843 |
| 5 Sep 2023 | INR | 152.55 | 158.85 | 148.55 | 150.95 | 150.95 | -7.3 (-4.61%) | 397 |
| 4 Sep 2023 | INR | 156.95 | 159.7 | 150.3 | 158.25 | 158.25 | +1.25 (+0.80%) | 545 |
| 1 Sep 2023 | INR | 157.8 | 157.8 | 157 | 157 | 157 | +3.5 (+2.28%) | 43 |
