| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 164.95 | 164.95 | 150.1 | 153.5 | 153.5 | +0.2 (+0.13%) | 718 |
| 30 Aug 2023 | INR | 163.9 | 163.9 | 153.3 | 153.3 | 153.3 | -1.7 (-1.10%) | 27 |
| 29 Aug 2023 | INR | 153.2 | 162 | 147.2 | 155 | 155 | -0.65 (-0.42%) | 692 |
| 28 Aug 2023 | INR | 157 | 157 | 152 | 155.65 | 155.65 | +3.75 (+2.47%) | 119 |
| 25 Aug 2023 | INR | 157.5 | 161.9 | 149 | 151.9 | 151.9 | -5.6 (-3.56%) | 595 |
| 24 Aug 2023 | INR | 164 | 164 | 157.5 | 157.5 | 157.5 | -3.4 (-2.11%) | 449 |
| 23 Aug 2023 | INR | 160 | 163.5 | 160 | 160.9 | 160.9 | -2.6 (-1.59%) | 1,068 |
| 22 Aug 2023 | INR | 162 | 171.8 | 157.15 | 163.5 | 163.5 | +1 (+0.62%) | 727 |
| 21 Aug 2023 | INR | 179.85 | 179.85 | 156 | 162.5 | 162.5 | +1.15 (+0.71%) | 1,250 |
| 18 Aug 2023 | INR | 157.55 | 166.35 | 153 | 161.35 | 161.35 | +9.05 (+5.94%) | 1,428 |
| 17 Aug 2023 | INR | 165.9 | 165.9 | 146.4 | 152.3 | 152.3 | -13.7 (-8.25%) | 1,209 |
| 16 Aug 2023 | INR | 165.65 | 180 | 165.65 | 166 | 166 | +2.9 (+1.78%) | 1,279 |
| 14 Aug 2023 | INR | 155 | 167.8 | 155 | 163.1 | 163.1 | +6.7 (+4.28%) | 2,917 |
| 11 Aug 2023 | INR | 164 | 183 | 155.2 | 156.4 | 156.4 | -8.05 (-4.90%) | 4,164 |
| 10 Aug 2023 | INR | 158 | 168.9 | 152.35 | 164.45 | 164.45 | +15.05 (+10.07%) | 5,375 |
| 9 Aug 2023 | INR | 140.5 | 153.8 | 132.1 | 149.4 | 149.4 | +4.8 (+3.32%) | 7,044 |
| 8 Aug 2023 | INR | 136 | 153.6 | 134 | 144.6 | 144.6 | +16.6 (+12.97%) | 9,647 |
| 7 Aug 2023 | INR | 134.75 | 134.75 | 123.05 | 128 | 128 | -1.7 (-1.31%) | 1,212 |
| 4 Aug 2023 | INR | 136.85 | 136.85 | 127 | 129.7 | 129.7 | +0.65 (+0.50%) | 2,237 |
| 3 Aug 2023 | INR | 139.8 | 139.8 | 126.55 | 129.05 | 129.05 | -7.9 (-5.77%) | 5,658 |
| 2 Aug 2023 | INR | 139.65 | 144 | 134 | 136.95 | 136.95 | -3.05 (-2.18%) | 7,325 |
| 1 Aug 2023 | INR | 139.7 | 144.4 | 136 | 140 | 140 | +5.95 (+4.44%) | 4,564 |
| 31 Jul 2023 | INR | 129.6 | 145.95 | 128.1 | 134.05 | 134.05 | +8.2 (+6.52%) | 7,518 |
| 28 Jul 2023 | INR | 133.1 | 133.1 | 124.55 | 125.85 | 125.85 | -2 (-1.56%) | 1,813 |
| 27 Jul 2023 | INR | 128 | 133.7 | 125.35 | 127.85 | 127.85 | -0.15 (-0.12%) | 1,475 |
| 26 Jul 2023 | INR | 140.95 | 140.95 | 128 | 128 | 128 | -4.6 (-3.47%) | 347 |
| 25 Jul 2023 | INR | 133.5 | 133.5 | 130.05 | 132.6 | 132.6 | +2.2 (+1.69%) | 52 |
| 24 Jul 2023 | INR | 134.5 | 134.5 | 129 | 130.4 | 130.4 | +0.45 (+0.35%) | 575 |
| 21 Jul 2023 | INR | 136.2 | 136.2 | 125.05 | 129.95 | 129.95 | +1.9 (+1.48%) | 1,892 |
| 20 Jul 2023 | INR | 128.7 | 136.9 | 125.9 | 128.05 | 128.05 | -6.65 (-4.94%) | 1,899 |
