| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 136.5 | 136.95 | 126.75 | 134.7 | 134.7 | +5.4 (+4.18%) | 2,475 |
| 18 Jul 2023 | INR | 128 | 143.55 | 123.5 | 129.3 | 129.3 | +2.3 (+1.81%) | 4,037 |
| 17 Jul 2023 | INR | 138 | 138 | 125.05 | 127 | 127 | +1.6 (+1.28%) | 1,053 |
| 14 Jul 2023 | INR | 129 | 133.9 | 122.3 | 125.4 | 125.4 | -4.4 (-3.39%) | 1,917 |
| 13 Jul 2023 | INR | 127.95 | 134.9 | 126.2 | 129.8 | 129.8 | +6.65 (+5.40%) | 2,779 |
| 12 Jul 2023 | INR | 125.5 | 129.95 | 122.05 | 123.15 | 123.15 | -2.35 (-1.87%) | 3,859 |
| 11 Jul 2023 | INR | 132.4 | 132.4 | 125 | 125.5 | 125.5 | +2 (+1.62%) | 176 |
| 10 Jul 2023 | INR | 132 | 132 | 121 | 123.5 | 123.5 | -8.5 (-6.44%) | 5,556 |
| 7 Jul 2023 | INR | 141.3 | 141.3 | 132 | 132 | 132 | -3.3 (-2.44%) | 3,791 |
| 6 Jul 2023 | INR | 139 | 142.9 | 130 | 135.3 | 135.3 | +1.5 (+1.12%) | 5,879 |
| 5 Jul 2023 | INR | 140.9 | 140.9 | 125 | 133.8 | 133.8 | +4.45 (+3.44%) | 4,153 |
| 4 Jul 2023 | INR | 139 | 139 | 126.6 | 129.35 | 129.35 | -5.6 (-4.15%) | 523 |
| 3 Jul 2023 | INR | 140 | 140 | 127.95 | 134.95 | 134.95 | +7 (+5.47%) | 6,257 |
| 30 Jun 2023 | INR | 137.45 | 137.45 | 125.1 | 127.95 | 127.95 | -1.45 (-1.12%) | 5,210 |
| 28 Jun 2023 | INR | 138 | 138 | 128 | 129.4 | 129.4 | -5.6 (-4.15%) | 1,793 |
| 27 Jun 2023 | INR | 144 | 144 | 131 | 135 | 135 | -3.1 (-2.24%) | 205 |
| 26 Jun 2023 | INR | 121.9 | 145.6 | 121.9 | 138.1 | 138.1 | +16.2 (+13.29%) | 11,261 |
| 23 Jun 2023 | INR | 117.5 | 125.8 | 117.5 | 121.9 | 121.9 | -0.25 (-0.20%) | 466 |
| 22 Jun 2023 | INR | 123.1 | 126 | 122.15 | 122.15 | 122.15 | +1.5 (+1.24%) | 1,114 |
| 21 Jun 2023 | INR | 135.95 | 135.95 | 119.2 | 120.65 | 120.65 | -3.85 (-3.09%) | 6,608 |
| 20 Jun 2023 | INR | 133 | 134.4 | 120 | 124.5 | 124.5 | -12.95 (-9.42%) | 8,923 |
| 19 Jun 2023 | INR | 137.5 | 137.5 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 308 |
| 16 Jun 2023 | INR | 131 | 137.5 | 131 | 137.45 | 137.45 | +4.4 (+3.31%) | 103 |
| 15 Jun 2023 | INR | 137.35 | 137.35 | 133 | 133.05 | 133.05 | -0.1 (-0.08%) | 35 |
| 14 Jun 2023 | INR | 138.8 | 143.9 | 131.05 | 133.15 | 133.15 | -5.45 (-3.93%) | 1,642 |
| 13 Jun 2023 | INR | 136.65 | 144 | 129 | 138.6 | 138.6 | +1.95 (+1.43%) | 11 |
| 12 Jun 2023 | INR | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.1 (-0.07%) | 2 |
| 9 Jun 2023 | INR | 136.65 | 140 | 136.65 | 136.75 | 136.75 | -5.25 (-3.70%) | 307 |
| 8 Jun 2023 | INR | 168.9 | 168.9 | 133.1 | 142 | 142 | -3 (-2.07%) | 573 |
| 7 Jun 2023 | INR | 128.5 | 145.55 | 128.5 | 145 | 145 | +9.65 (+7.13%) | 338 |
