| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 115 | 115 | 115 | 115 | 115 | -0.05 (-0.04%) | 2 |
| 21 Apr 2023 | INR | 119.9 | 119.9 | 115.05 | 115.05 | 115.05 | -4.85 (-4.05%) | 47 |
| 20 Apr 2023 | INR | 116 | 122 | 112.9 | 119.9 | 119.9 | +2.85 (+2.43%) | 253 |
| 19 Apr 2023 | INR | 116.3 | 129 | 106.3 | 117.05 | 117.05 | +1.1 (+0.95%) | 1,108 |
| 18 Apr 2023 | INR | 116.95 | 116.95 | 106.35 | 115.95 | 115.95 | +10.9 (+10.38%) | 404 |
| 17 Apr 2023 | INR | 108.25 | 108.25 | 105.05 | 105.05 | 105.05 | -3.15 (-2.91%) | 173 |
| 13 Apr 2023 | INR | 116 | 117.9 | 108.2 | 108.2 | 108.2 | -7.8 (-6.72%) | 424 |
| 12 Apr 2023 | INR | 112 | 116 | 111.8 | 116 | 116 | +10.6 (+10.06%) | 1,403 |
| 11 Apr 2023 | INR | 105.5 | 110 | 105.4 | 105.4 | 105.4 | -3.6 (-3.30%) | 237 |
| 10 Apr 2023 | INR | 110.1 | 110.35 | 103.15 | 109 | 109 | +8 (+7.92%) | 1,198 |
| 6 Apr 2023 | INR | 101 | 101 | 101 | 101 | 101 | +0.95 (+0.95%) | 200 |
| 5 Apr 2023 | INR | 99.85 | 107.9 | 99.85 | 100.05 | 100.05 | -1.95 (-1.91%) | 24 |
| 3 Apr 2023 | INR | 102 | 102 | 102 | 102 | 102 | +1.65 (+1.64%) | 3 |
| 31 Mar 2023 | INR | 100.35 | 102 | 100.35 | 100.35 | 100.35 | +0.2 (+0.20%) | 289 |
| 29 Mar 2023 | INR | 100.55 | 106 | 99.1 | 100.15 | 100.15 | -3.85 (-3.70%) | 620 |
| 28 Mar 2023 | INR | 102 | 104 | 102 | 104 | 104 | +0.85 (+0.82%) | 530 |
| 27 Mar 2023 | INR | 106.9 | 108.9 | 102.05 | 103.15 | 103.15 | +1.75 (+1.73%) | 961 |
| 24 Mar 2023 | INR | 111 | 111 | 100.8 | 101.4 | 101.4 | -5.55 (-5.19%) | 552 |
| 23 Mar 2023 | INR | 112 | 112 | 106.95 | 106.95 | 106.95 | +4.5 (+4.39%) | 15 |
| 22 Mar 2023 | INR | 109 | 109 | 102.45 | 102.45 | 102.45 | -2.8 (-2.66%) | 41 |
| 21 Mar 2023 | INR | 109.7 | 109.7 | 104.55 | 105.25 | 105.25 | -4.65 (-4.23%) | 501 |
| 20 Mar 2023 | INR | 104 | 111.95 | 104 | 109.9 | 109.9 | +5.1 (+4.87%) | 171 |
| 17 Mar 2023 | INR | 102.35 | 106.7 | 102 | 104.8 | 104.8 | -4.2 (-3.85%) | 499 |
| 16 Mar 2023 | INR | 109 | 109 | 109 | 109 | 109 | +3 (+2.83%) | 1 |
| 15 Mar 2023 | INR | 105.05 | 113.75 | 105.05 | 106 | 106 | -7 (-6.19%) | 25 |
| 14 Mar 2023 | INR | 107 | 113 | 107 | 113 | 113 | +0.05 (+0.04%) | 2 |
| 13 Mar 2023 | INR | 115.9 | 115.9 | 103.7 | 112.95 | 112.95 | +3.95 (+3.62%) | 7 |
| 10 Mar 2023 | INR | 111.35 | 111.35 | 109 | 109 | 109 | -2.4 (-2.15%) | 11 |
| 9 Mar 2023 | INR | 104.4 | 113 | 103.35 | 111.4 | 111.4 | +7 (+6.70%) | 627 |
| 8 Mar 2023 | INR | 103.8 | 104.9 | 103.8 | 104.4 | 104.4 | -1.05 (-1.00%) | 530 |
