| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.45 | 63.45 | 60.5 | 61.46 | 61.46 | +1.02 (+1.69%) | 3,219 |
| 10 Apr 2024 | INR | 60.81 | 60.95 | 58.45 | 60.44 | 60.44 | +2.39 (+4.12%) | 3,682 |
| 9 Apr 2024 | INR | 57.1 | 59.91 | 57 | 58.05 | 58.05 | -0.2 (-0.34%) | 2,146 |
| 8 Apr 2024 | INR | 61.3 | 63.89 | 58.25 | 58.25 | 58.25 | -3.05 (-4.98%) | 2,139 |
| 5 Apr 2024 | INR | 65.7 | 65.7 | 59.64 | 61.3 | 61.3 | -1.47 (-2.34%) | 5,343 |
| 4 Apr 2024 | INR | 62.77 | 62.77 | 60.25 | 62.77 | 62.77 | +2.98 (+4.98%) | 1,921 |
| 3 Apr 2024 | INR | 59.79 | 59.79 | 59.7 | 59.79 | 59.79 | +2.84 (+4.99%) | 3,062 |
| 2 Apr 2024 | INR | 56.18 | 56.95 | 56.18 | 56.95 | 56.95 | +2.71 (+5.00%) | 521 |
| 1 Apr 2024 | INR | 51.66 | 54.24 | 51.66 | 54.24 | 54.24 | +2.58 (+4.99%) | 1,619 |
| 28 Mar 2024 | INR | 52.71 | 53.76 | 51.66 | 51.66 | 51.66 | -1.05 (-1.99%) | 2,535 |
| 27 Mar 2024 | INR | 52.8 | 52.8 | 52.71 | 52.71 | 52.71 | -1.07 (-1.99%) | 625 |
| 26 Mar 2024 | INR | 54.87 | 54.87 | 53.78 | 53.78 | 53.78 | -1.09 (-1.99%) | 976 |
| 22 Mar 2024 | INR | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.11 (-1.98%) | 493 |
| 21 Mar 2024 | INR | 57.1 | 57.9 | 55.96 | 55.98 | 55.98 | -1.12 (-1.96%) | 2,878 |
| 20 Mar 2024 | INR | 57.1 | 57.1 | 56 | 57.1 | 57.1 | 0.0 (0.0%) | 463 |
| 19 Mar 2024 | INR | 58.22 | 58.22 | 57.1 | 57.1 | 57.1 | -1.12 (-1.92%) | 168 |
| 18 Mar 2024 | INR | 58.29 | 58.29 | 58.22 | 58.22 | 58.22 | -1.18 (-1.99%) | 501 |
| 15 Mar 2024 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.21 (-2.00%) | 376 |
| 14 Mar 2024 | INR | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.23 (-1.99%) | 756 |
| 13 Mar 2024 | INR | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.26 (-2.00%) | 79 |
| 12 Mar 2024 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.28 (-1.99%) | 166 |
| 11 Mar 2024 | INR | 63.2 | 64.38 | 63.2 | 64.38 | 64.38 | +1.26 (+2.00%) | 359 |
| 7 Mar 2024 | INR | 63.12 | 63.13 | 63.12 | 63.12 | 63.12 | +1.22 (+1.97%) | 4,640 |
| 6 Mar 2024 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -1.26 (-1.99%) | 3,089 |
| 5 Mar 2024 | INR | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.28 (-1.99%) | 682 |
| 4 Mar 2024 | INR | 64.52 | 64.52 | 64.44 | 64.44 | 64.44 | -2.65 (-3.95%) | 3,066 |
| 1 Mar 2024 | INR | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.36 (-1.99%) | 2,888 |
| 29 Feb 2024 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.39 (-1.99%) | 824 |
| 28 Feb 2024 | INR | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -1.42 (-1.99%) | 413 |
| 27 Feb 2024 | INR | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.45 (-1.99%) | 366 |
