Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,360 |
2 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 30.4 | 31.9 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 1,230 |
25 Nov 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,220 |
18 Nov 2022 | INR | 30.4 | 30.45 | 30.4 | 30.45 | 30.45 | +1.45 (+5%) | 9,849 |
17 Nov 2022 | INR | 26.5 | 29.1 | 26.5 | 29 | 29 | +1.25 (+4.50%) | 884 |
16 Nov 2022 | INR | 29.1 | 29.1 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 15,638 |
15 Nov 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 4,620 |
14 Nov 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,260 |
11 Nov 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 670 |
10 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 5,130 |
9 Nov 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | +1 (+4.57%) | 802 |
4 Nov 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 325 |
3 Nov 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 3 |
1 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4 |
31 Oct 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 100 |