BNR Udyog Limited Recent Share Price (BSE:530809)

BSE:530809 - BNR Udyog Ltd. BNR Udyog Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
25 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
21 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
20 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
19 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	10
18 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	1
17 Oct 2022	INR	20	20	20	20	20	0.0 (0.0%)	0
14 Oct 2022	INR	20.9	20.9	20	20	20	+0.05 (+0.25%)	910
13 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
12 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
11 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	104
10 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
7 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	4
6 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
4 Oct 2022	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	160
3 Oct 2022	INR	19	19	19	19	19	+0.7 (+3.83%)	52
30 Sep 2022	INR	18.3	18.3	18.3	18.3	18.3	-0.9 (-4.69%)	101
29 Sep 2022	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
28 Sep 2022	INR	19.2	19.2	19.2	19.2	19.2	-1 (-4.95%)	16
27 Sep 2022	INR	20.2	20.2	20.2	20.2	20.2	-1 (-4.72%)	49
26 Sep 2022	INR	21.2	22.85	21.2	21.2	21.2	-1.1 (-4.93%)	1,597
23 Sep 2022	INR	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
22 Sep 2022	INR	23.75	23.75	22.3	22.3	22.3	-0.45 (-1.98%)	868
21 Sep 2022	INR	22.25	22.75	22.25	22.75	22.75	+0.5 (+2.25%)	803
20 Sep 2022	INR	22.25	22.5	22.25	22.25	22.25	+0.75 (+3.49%)	2,327
19 Sep 2022	INR	20.55	21.5	20.55	21.5	21.5	+0.95 (+4.62%)	177
16 Sep 2022	INR	20.5	20.55	20.5	20.55	20.55	+0.95 (+4.85%)	320
15 Sep 2022	INR	18.2	19.6	18.2	19.6	19.6	+0.9 (+4.81%)	391
14 Sep 2022	INR	19.6	19.6	18.7	18.7	18.7	-0.9 (-4.59%)	27
13 Sep 2022	INR	21.5	21.5	19.55	19.6	19.6	-0.9 (-4.39%)	1,708