Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 19.75 | 20.5 | 19.75 | 20.5 | 20.5 | -0.25 (-1.20%) | 6 |
9 Sep 2022 | INR | 21 | 21.05 | 19.25 | 20.75 | 20.75 | +0.7 (+3.49%) | 2,037 |
8 Sep 2022 | INR | 21.1 | 21.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1,264 |
7 Sep 2022 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 559 |
6 Sep 2022 | INR | 22.2 | 24.25 | 22.2 | 22.2 | 22.2 | -0.95 (-4.10%) | 1,386 |
5 Sep 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 3,170 |
2 Sep 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 111 |
1 Sep 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.15 (+4.70%) | 10 |
29 Aug 2022 | INR | 24.2 | 25 | 24.2 | 24.45 | 24.45 | -1 (-3.93%) | 1,307 |
26 Aug 2022 | INR | 24.45 | 25.45 | 24.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 21 |
25 Aug 2022 | INR | 24.7 | 25.7 | 24.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 20 |
24 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 23.75 | 26 | 23.75 | 26 | 26 | +1.05 (+4.21%) | 303 |
22 Aug 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 32 |
19 Aug 2022 | INR | 24.1 | 24.95 | 24.1 | 24.95 | 24.95 | -0.4 (-1.58%) | 11 |
18 Aug 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 5 |
16 Aug 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 10 |
12 Aug 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 10 |
8 Aug 2022 | INR | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | +1.15 (+4.48%) | 101 |
5 Aug 2022 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | +1.1 (+4.48%) | 12 |
4 Aug 2022 | INR | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | +1.05 (+4.47%) | 5 |
3 Aug 2022 | INR | 23.85 | 23.85 | 21.75 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,063 |
2 Aug 2022 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | -0.05 (-0.22%) | 263 |
1 Aug 2022 | INR | 23.9 | 23.9 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 101 |
29 Jul 2022 | INR | 22.85 | 22.85 | 20.85 | 22.85 | 22.85 | +0.95 (+4.34%) | 139 |
28 Jul 2022 | INR | 21.95 | 21.95 | 20.05 | 21.9 | 21.9 | +0.95 (+4.53%) | 2,404 |