Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 19.25 | 20.95 | 19.15 | 20.95 | 20.95 | +0.8 (+3.97%) | 3,013 |
26 Jul 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 583 |
25 Jul 2022 | INR | 21.2 | 21.2 | 19.25 | 21.2 | 21.2 | +0.95 (+4.69%) | 40 |
22 Jul 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 20 |
21 Jul 2022 | INR | 21.4 | 21.4 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 314 |
20 Jul 2022 | INR | 23.45 | 23.45 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 111 |
19 Jul 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 2 |
18 Jul 2022 | INR | 26.05 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 41 |
15 Jul 2022 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 428 |
14 Jul 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.05 (-4.23%) | 100 |
13 Jul 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.8 (+3.33%) | 1 |
12 Jul 2022 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +0.75 (+3.23%) | 301 |
11 Jul 2022 | INR | 21.4 | 23.3 | 21.4 | 23.25 | 23.25 | +0.75 (+3.33%) | 777 |
8 Jul 2022 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 30 |
7 Jul 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 23.65 | 23.65 | 21.45 | 23.6 | 23.6 | +1.05 (+4.66%) | 1,991 |
5 Jul 2022 | INR | 22.75 | 24.85 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 934 |
4 Jul 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 20 |
1 Jul 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 20 |
30 Jun 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 50 |
28 Jun 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5 |
23 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
20 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 5 |
16 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |