Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 500 |
22 Dec 2004 | INR | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | +1.12 (+19.96%) | 200 |
21 Dec 2004 | INR | 6.25 | 6.25 | 5.61 | 5.61 | 5.61 | -0.39 (-6.50%) | 19,900 |
20 Dec 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2004 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -0.49 (-7.55%) | 800 |
16 Dec 2004 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | -0.01 (-0.15%) | 200 |
14 Dec 2004 | INR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | +0.38 (+6.21%) | 999 |
13 Dec 2004 | INR | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.88 (-12.57%) | 2,049 |
10 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 301 |
9 Dec 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 100 |
8 Dec 2004 | INR | 6.65 | 6.65 | 6.62 | 6.63 | 6.63 | -0.19 (-2.79%) | 2,000 |
7 Dec 2004 | INR | 8.2 | 8.2 | 6.81 | 6.82 | 6.82 | -0.68 (-9.07%) | 6,000 |
6 Dec 2004 | INR | 7.7 | 8.06 | 7.5 | 7.5 | 7.5 | +0.78 (+11.61%) | 2,100 |
3 Dec 2004 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +1.12 (+20.00%) | 1,200 |
2 Dec 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.65 (-10.40%) | 5 |
1 Dec 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.83 (-11.72%) | 500 |
30 Nov 2004 | INR | 7.25 | 7.5 | 6.8 | 7.08 | 7.08 | -0.72 (-9.23%) | 5,700 |
29 Nov 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 500 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 7.75 | 8 | 7.75 | 7.85 | 7.85 | -0.45 (-5.42%) | 1,000 |
24 Nov 2004 | INR | 8.8 | 8.89 | 7.5 | 8.3 | 8.3 | +0.8 (+10.67%) | 12,775 |
23 Nov 2004 | INR | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,010 |
22 Nov 2004 | INR | 7.51 | 7.51 | 7.25 | 7.25 | 7.25 | +1.21 (+20.03%) | 1,060 |
19 Nov 2004 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 5 | 6.04 | 5 | 6.04 | 6.04 | +1 (+19.84%) | 800 |