Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.8 (-16.67%) | 100 |
5 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 100 |
28 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.53 (-11.70%) | 199 |
17 Sep 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Sep 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.75 (+19.84%) | 100 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.63 (+20%) | 100 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 100 |
2 Sep 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.3 (-7.14%) | 100 |
30 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |