Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 21 |
14 Jun 2022 | INR | 29.6 | 29.6 | 26.85 | 29 | 29 | +0.75 (+2.65%) | 1,111 |
13 Jun 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 27 | 28.25 | 27 | 28.25 | 28.25 | -0.15 (-0.53%) | 111 |
9 Jun 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 1 |
7 Jun 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 25.75 | 27.05 | 25.75 | 27.05 | 27.05 | -0.05 (-0.18%) | 379 |
3 Jun 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 430 |
2 Jun 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 500 |
1 Jun 2022 | INR | 28.55 | 29.95 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 801 |
31 May 2022 | INR | 30 | 30 | 28.6 | 30 | 30 | -0.05 (-0.17%) | 1,001 |
30 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.9 (+3.09%) | 50 |
27 May 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 5 |
26 May 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 29.5 | 29.5 | 29.15 | 29.15 | 29.15 | +1 (+3.55%) | 192 |
24 May 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 115 |
23 May 2022 | INR | 29.8 | 29.8 | 27.1 | 29.6 | 29.6 | +1.15 (+4.04%) | 146 |
20 May 2022 | INR | 29.8 | 29.8 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 21 |
19 May 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 29.95 | 29.95 | 29.9 | 29.9 | 29.9 | -0.55 (-1.81%) | 23 |
16 May 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 30.55 | 30.55 | 27.7 | 30.45 | 30.45 | +1.3 (+4.46%) | 112 |
12 May 2022 | INR | 29.35 | 29.35 | 29.15 | 29.15 | 29.15 | -0.2 (-0.68%) | 17 |
11 May 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 45 |
9 May 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | -0.05 (-0.17%) | 31 |
5 May 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 35 |