Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.85 (-18.89%) | 800 |
30 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.6 (+15.38%) | 100 |
23 Jul 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.63 (+19.27%) | 325 |
16 Jul 2003 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.54 (+19.78%) | 100 |
15 Jul 2003 | INR | 0 | 0 | 0 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 2.73 | 2.73 | 2.7 | 2.73 | 2.73 | +0.45 (+19.74%) | 5,100 |
11 Jul 2003 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.56 (-19.72%) | 900 |
8 Jul 2003 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.7 (-19.77%) | 400 |
7 Jul 2003 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.88 (-19.91%) | 100 |
4 Jul 2003 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.08 (-19.64%) | 100 |
3 Jul 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |