| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 76.53 | 80.35 | 72.71 | 72.71 | 72.71 | -3.82 (-4.99%) | 4,482 |
| 23 Feb 2024 | INR | 76.1 | 76.53 | 76.1 | 76.53 | 76.53 | +3.64 (+4.99%) | 3,667 |
| 22 Feb 2024 | INR | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | +3.47 (+5.00%) | 10,543 |
| 21 Feb 2024 | INR | 69.42 | 69.42 | 66.01 | 69.42 | 69.42 | +3.3 (+4.99%) | 8,136 |
| 20 Feb 2024 | INR | 62.97 | 66.12 | 60.3 | 66.12 | 66.12 | +3.14 (+4.99%) | 8,897 |
| 19 Feb 2024 | INR | 65 | 65 | 62.97 | 62.98 | 62.98 | -3.3 (-4.98%) | 9,547 |
| 16 Feb 2024 | INR | 70.5 | 70.5 | 66 | 66.28 | 66.28 | -1.21 (-1.79%) | 3,775 |
| 15 Feb 2024 | INR | 63.88 | 70.6 | 63.88 | 67.49 | 67.49 | +0.25 (+0.37%) | 7,933 |
| 14 Feb 2024 | INR | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -3.53 (-4.99%) | 2,686 |
| 13 Feb 2024 | INR | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -3.72 (-4.99%) | 1,005 |
| 12 Feb 2024 | INR | 82.33 | 82.33 | 74.49 | 74.49 | 74.49 | -3.92 (-5.00%) | 1,273 |
| 9 Feb 2024 | INR | 83.9 | 83.9 | 76.53 | 78.41 | 78.41 | -2.14 (-2.66%) | 2,384 |
| 8 Feb 2024 | INR | 85.1 | 85.16 | 77.07 | 80.55 | 80.55 | -0.56 (-0.69%) | 6,855 |
| 7 Feb 2024 | INR | 81.1 | 81.11 | 80.7 | 81.11 | 81.11 | +3.86 (+5.00%) | 3,712 |
| 6 Feb 2024 | INR | 77.72 | 77.72 | 75.05 | 77.25 | 77.25 | +3.23 (+4.36%) | 9,027 |
| 5 Feb 2024 | INR | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | +3.52 (+4.99%) | 5,867 |
| 2 Feb 2024 | INR | 70.26 | 71.68 | 70.26 | 70.5 | 70.5 | -1.19 (-1.66%) | 4,304 |
| 1 Feb 2024 | INR | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.46 (-2.00%) | 2,503 |
| 31 Jan 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -1.49 (-2.00%) | 1,934 |
| 30 Jan 2024 | INR | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -1.52 (-2.00%) | 2,497 |
| 29 Jan 2024 | INR | 77.7 | 77.7 | 76.16 | 76.16 | 76.16 | -1.55 (-1.99%) | 1,715 |
| 25 Jan 2024 | INR | 79 | 79 | 77.71 | 77.71 | 77.71 | -1.58 (-1.99%) | 770 |
| 24 Jan 2024 | INR | 80 | 80 | 79.29 | 79.29 | 79.29 | -1.61 (-1.99%) | 1,378 |
| 23 Jan 2024 | INR | 80 | 80.96 | 80 | 80.9 | 80.9 | +1.52 (+1.91%) | 2,612 |
| 20 Jan 2024 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.62 (-2%) | 1,490 |
| 19 Jan 2024 | INR | 81.18 | 81.18 | 81 | 81 | 81 | -0.18 (-0.22%) | 3,899 |
| 18 Jan 2024 | INR | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.65 (-1.99%) | 1,141 |
| 17 Jan 2024 | INR | 83.48 | 83.48 | 82.83 | 82.83 | 82.83 | -1.69 (-2.00%) | 1,866 |
| 16 Jan 2024 | INR | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.72 (-1.99%) | 3,348 |
| 15 Jan 2024 | INR | 87.45 | 87.45 | 86.24 | 86.24 | 86.24 | -1.76 (-2%) | 3,074 |
