| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 88.37 | 88.37 | 88 | 88 | 88 | -0.38 (-0.43%) | 5,931 |
| 11 Jan 2024 | INR | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | +1.73 (+2.00%) | 6,083 |
| 10 Jan 2024 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | +1.69 (+1.99%) | 7,522 |
| 9 Jan 2024 | INR | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +1.66 (+1.99%) | 9,839 |
| 8 Jan 2024 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +1.63 (+2.00%) | 12,019 |
| 5 Jan 2024 | INR | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -1.66 (-1.99%) | 1,585 |
| 4 Jan 2024 | INR | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.7 (-2.00%) | 634 |
| 3 Jan 2024 | INR | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.73 (-1.99%) | 1,855 |
| 2 Jan 2024 | INR | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -1.77 (-2.00%) | 778 |
| 1 Jan 2024 | INR | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -1.8 (-1.99%) | 2,255 |
| 29 Dec 2023 | INR | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | -1.84 (-2.00%) | 1,773 |
| 28 Dec 2023 | INR | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -1.88 (-2.00%) | 3,617 |
| 27 Dec 2023 | INR | 102.4 | 102.46 | 92.72 | 94.05 | 94.05 | -3.54 (-3.63%) | 10,754 |
| 26 Dec 2023 | INR | 94.85 | 97.59 | 93 | 97.59 | 97.59 | +4.64 (+4.99%) | 5,252 |
| 22 Dec 2023 | INR | 92.75 | 92.95 | 92.75 | 92.95 | 92.95 | +4.42 (+4.99%) | 10,935 |
| 21 Dec 2023 | INR | 80.11 | 88.53 | 80.11 | 88.53 | 88.53 | +4.21 (+4.99%) | 5,105 |
| 20 Dec 2023 | INR | 86.2 | 86.23 | 80.52 | 84.32 | 84.32 | +2.19 (+2.67%) | 9,115 |
| 19 Dec 2023 | INR | 80.51 | 84.53 | 80.51 | 82.13 | 82.13 | +1.62 (+2.01%) | 8,879 |
| 18 Dec 2023 | INR | 80.5 | 84.51 | 76.47 | 80.51 | 80.51 | +0.02 (+0.02%) | 10,444 |
| 15 Dec 2023 | INR | 78.1 | 82.11 | 78.1 | 80.49 | 80.49 | +5.84 (+7.82%) | 19,505 |
| 14 Dec 2023 | INR | 70.7 | 75.25 | 70.5 | 74.65 | 74.65 | +6.1 (+8.90%) | 8,200 |
| 13 Dec 2023 | INR | 69.69 | 69.69 | 65.01 | 68.55 | 68.55 | +3.29 (+5.04%) | 6,953 |
| 12 Dec 2023 | INR | 62.1 | 67.69 | 60.4 | 65.26 | 65.26 | +3.22 (+5.19%) | 6,927 |
| 11 Dec 2023 | INR | 57.49 | 63.23 | 56.04 | 62.04 | 62.04 | +4.55 (+7.91%) | 7,938 |
| 8 Dec 2023 | INR | 63.55 | 63.55 | 53.65 | 57.49 | 57.49 | -2.12 (-3.56%) | 4,697 |
| 7 Dec 2023 | INR | 58 | 62.99 | 55.15 | 59.61 | 59.61 | +0.02 (+0.03%) | 9,877 |
| 6 Dec 2023 | INR | 61 | 61 | 57.15 | 59.59 | 59.59 | +0.78 (+1.33%) | 4,215 |
| 5 Dec 2023 | INR | 63.9 | 64 | 58.12 | 58.81 | 58.81 | -2.36 (-3.86%) | 10,942 |
| 4 Dec 2023 | INR | 59.95 | 61.33 | 56.01 | 61.17 | 61.17 | +2.76 (+4.73%) | 7,698 |
| 1 Dec 2023 | INR | 57.23 | 58.99 | 57 | 58.41 | 58.41 | +0.7 (+1.21%) | 3,192 |
