| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 42.75 | 42.75 | 39 | 39.56 | 39.56 | -1.34 (-3.28%) | 410 |
| 5 Jun 2023 | INR | 42.5 | 42.87 | 40.9 | 40.9 | 40.9 | +0.07 (+0.17%) | 405 |
| 2 Jun 2023 | INR | 40.15 | 44.1 | 39.9 | 40.83 | 40.83 | -1.17 (-2.79%) | 1,032 |
| 1 Jun 2023 | INR | 42.01 | 42.01 | 41 | 42 | 42 | +1.99 (+4.97%) | 11 |
| 31 May 2023 | INR | 40.84 | 40.85 | 40.01 | 40.01 | 40.01 | +0.54 (+1.37%) | 225 |
| 30 May 2023 | INR | 43.7 | 43.7 | 37.7 | 39.47 | 39.47 | -1.26 (-3.09%) | 895 |
| 29 May 2023 | INR | 39.4 | 46.99 | 39.4 | 40.73 | 40.73 | -2.63 (-6.07%) | 1,012 |
| 26 May 2023 | INR | 40.1 | 48.29 | 40.1 | 43.36 | 43.36 | -0.86 (-1.94%) | 335 |
| 25 May 2023 | INR | 48.9 | 48.9 | 44.21 | 44.22 | 44.22 | -2.34 (-5.03%) | 640 |
| 24 May 2023 | INR | 50.99 | 50.99 | 45.27 | 46.56 | 46.56 | -3.09 (-6.22%) | 2,095 |
| 23 May 2023 | INR | 49.6 | 53.39 | 46.04 | 49.65 | 49.65 | +0.83 (+1.70%) | 6,489 |
| 22 May 2023 | INR | 50.39 | 50.39 | 44.65 | 48.82 | 48.82 | +2.81 (+6.11%) | 363 |
| 19 May 2023 | INR | 48.6 | 49.28 | 45.71 | 46.01 | 46.01 | +1.21 (+2.70%) | 8,780 |
| 18 May 2023 | INR | 45.89 | 45.9 | 38.17 | 44.8 | 44.8 | +2.8 (+6.67%) | 3,124 |
| 17 May 2023 | INR | 42.95 | 42.95 | 42 | 42 | 42 | -0.95 (-2.21%) | 101 |
| 16 May 2023 | INR | 38.92 | 47.3 | 38.7 | 42.95 | 42.95 | -0.05 (-0.12%) | 5,040 |
| 15 May 2023 | INR | 44 | 44 | 39.3 | 43 | 43 | -0.14 (-0.32%) | 575 |
| 12 May 2023 | INR | 41.88 | 44.4 | 38 | 43.14 | 43.14 | +2.77 (+6.86%) | 1,187 |
| 11 May 2023 | INR | 35.25 | 41.25 | 35.25 | 40.37 | 40.37 | +2.35 (+6.18%) | 1,348 |
| 10 May 2023 | INR | 42 | 42 | 36.32 | 38.02 | 38.02 | -1.78 (-4.47%) | 2,208 |
| 9 May 2023 | INR | 44 | 44 | 39.31 | 39.8 | 39.8 | -2.2 (-5.24%) | 211 |
| 8 May 2023 | INR | 43.9 | 43.9 | 36.31 | 42 | 42 | +1.86 (+4.63%) | 2,021 |
| 5 May 2023 | INR | 39.99 | 40.15 | 34.22 | 40.14 | 40.14 | +3.02 (+8.14%) | 2,803 |
| 4 May 2023 | INR | 41.72 | 41.72 | 34.41 | 37.12 | 37.12 | -0.83 (-2.19%) | 567 |
| 3 May 2023 | INR | 38.25 | 39.48 | 36.52 | 37.95 | 37.95 | -0.32 (-0.84%) | 1,256 |
| 2 May 2023 | INR | 39.22 | 39.9 | 37.1 | 38.27 | 38.27 | 0.0 (0.0%) | 754 |
| 28 Apr 2023 | INR | 38.2 | 40.9 | 38 | 38.27 | 38.27 | -3.22 (-7.76%) | 4,053 |
| 27 Apr 2023 | INR | 42.7 | 42.7 | 35.7 | 41.49 | 41.49 | +2.54 (+6.52%) | 2,339 |
| 26 Apr 2023 | INR | 39.35 | 43.19 | 36.31 | 38.95 | 38.95 | -0.46 (-1.17%) | 1,375 |
| 25 Apr 2023 | INR | 41 | 41 | 39.41 | 39.41 | 39.41 | -4.37 (-9.98%) | 5,988 |
