| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.43 | 29.43 | 27.06 | 29.43 | 29.43 | +2.67 (+9.98%) | 179,348 |
| 10 Apr 2024 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +2.43 (+9.99%) | 34,257 |
| 9 Apr 2024 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +4.05 (+19.97%) | 35,067 |
| 8 Apr 2024 | INR | 17.99 | 20.28 | 17.8 | 20.28 | 20.28 | +3.38 (+20.00%) | 35,137 |
| 5 Apr 2024 | INR | 16.46 | 16.99 | 16.4 | 16.9 | 16.9 | +0.44 (+2.67%) | 1,599 |
| 4 Apr 2024 | INR | 16.59 | 16.59 | 15.14 | 16.46 | 16.46 | +0.65 (+4.11%) | 656 |
| 3 Apr 2024 | INR | 15.55 | 16.29 | 15 | 15.81 | 15.81 | +0.29 (+1.87%) | 8,143 |
| 2 Apr 2024 | INR | 15.5 | 15.76 | 14.58 | 15.52 | 15.52 | +0.48 (+3.19%) | 2,908 |
| 1 Apr 2024 | INR | 15.58 | 15.58 | 14.86 | 15.04 | 15.04 | +0.18 (+1.21%) | 3,376 |
| 28 Mar 2024 | INR | 15.1 | 15.56 | 14.5 | 14.86 | 14.86 | +0.02 (+0.13%) | 2,818 |
| 27 Mar 2024 | INR | 16.09 | 16.09 | 14.76 | 14.84 | 14.84 | -0.58 (-3.76%) | 2,012 |
| 26 Mar 2024 | INR | 16.79 | 16.79 | 15.42 | 15.42 | 15.42 | -0.69 (-4.28%) | 32,119 |
| 22 Mar 2024 | INR | 16.21 | 16.98 | 15.99 | 16.11 | 16.11 | -0.72 (-4.28%) | 4,486 |
| 21 Mar 2024 | INR | 17 | 17.3 | 16 | 16.83 | 16.83 | +0.13 (+0.78%) | 5,030 |
| 20 Mar 2024 | INR | 17 | 17.07 | 16.22 | 16.7 | 16.7 | -0.37 (-2.17%) | 925 |
| 19 Mar 2024 | INR | 16.03 | 17.19 | 16.02 | 17.07 | 17.07 | +0.32 (+1.91%) | 896 |
| 18 Mar 2024 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.34 (+2.07%) | 267 |
| 15 Mar 2024 | INR | 15.63 | 17.17 | 15.63 | 16.41 | 16.41 | -0.02 (-0.12%) | 2,823 |
| 14 Mar 2024 | INR | 15.83 | 17.24 | 15.83 | 16.43 | 16.43 | -0.19 (-1.14%) | 1,184 |
| 13 Mar 2024 | INR | 17.48 | 17.94 | 16.61 | 16.62 | 16.62 | -0.86 (-4.92%) | 8,374 |
| 12 Mar 2024 | INR | 18.39 | 19.2 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 2,279 |
| 11 Mar 2024 | INR | 18.4 | 18.7 | 17.51 | 18.39 | 18.39 | -0.01 (-0.05%) | 3,020 |
| 7 Mar 2024 | INR | 19.16 | 19.16 | 17.35 | 18.4 | 18.4 | +0.15 (+0.82%) | 6,115 |
| 6 Mar 2024 | INR | 18.57 | 19.39 | 18.2 | 18.25 | 18.25 | -0.31 (-1.67%) | 4,651 |
| 5 Mar 2024 | INR | 19.93 | 19.93 | 18.32 | 18.56 | 18.56 | -0.43 (-2.26%) | 2,669 |
| 4 Mar 2024 | INR | 18.49 | 19.03 | 18.32 | 18.99 | 18.99 | +0.69 (+3.77%) | 15,194 |
| 1 Mar 2024 | INR | 18.31 | 19.21 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 3,372 |
| 29 Feb 2024 | INR | 19.97 | 19.97 | 18.25 | 18.3 | 18.3 | -0.84 (-4.39%) | 3,037 |
| 28 Feb 2024 | INR | 18.97 | 19.23 | 18 | 19.14 | 19.14 | +0.78 (+4.25%) | 6,890 |
| 27 Feb 2024 | INR | 18.55 | 19.99 | 18.34 | 18.36 | 18.36 | -0.94 (-4.87%) | 7,154 |
