Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 15.2 | 15.7 | 15 | 15.51 | 15.51 | +0.33 (+2.17%) | 115 |
3 Mar 2023 | INR | 14.75 | 15.18 | 14 | 15.18 | 15.18 | +0.71 (+4.91%) | 1,510 |
2 Mar 2023 | INR | 13.75 | 14.5 | 13.75 | 14.47 | 14.47 | +0.22 (+1.54%) | 5,173 |
1 Mar 2023 | INR | 13.5 | 14.25 | 13.5 | 14.25 | 14.25 | +0.55 (+4.01%) | 681 |
28 Feb 2023 | INR | 15 | 15 | 12.5 | 13.7 | 13.7 | -1.3 (-8.67%) | 5,902 |
27 Feb 2023 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.35 (+2.39%) | 2,562 |
24 Feb 2023 | INR | 15.5 | 15.5 | 14.05 | 14.65 | 14.65 | -0.35 (-2.33%) | 1,237 |
23 Feb 2023 | INR | 17.7 | 17.7 | 15 | 15 | 15 | -0.85 (-5.36%) | 1,970 |
22 Feb 2023 | INR | 15.8 | 17.8 | 15.8 | 15.85 | 15.85 | -1.05 (-6.21%) | 1,322 |
21 Feb 2023 | INR | 15.35 | 16.9 | 15.35 | 16.9 | 16.9 | +1.35 (+8.68%) | 4,126 |
20 Feb 2023 | INR | 17.85 | 17.85 | 15.05 | 15.55 | 15.55 | -0.85 (-5.18%) | 1,701 |
17 Feb 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 15.45 | 16.4 | 15.05 | 16.4 | 16.4 | 0.0 (0.0%) | 558 |
15 Feb 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 1,036 |
14 Feb 2023 | INR | 17.85 | 17.85 | 15.95 | 16.35 | 16.35 | +0.8 (+5.14%) | 4,045 |
13 Feb 2023 | INR | 16.1 | 17.75 | 15.45 | 15.55 | 15.55 | -0.55 (-3.42%) | 3,280 |
10 Feb 2023 | INR | 17.4 | 17.4 | 15.8 | 16.1 | 16.1 | -0.7 (-4.17%) | 496 |
9 Feb 2023 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 5 |
8 Feb 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1 |
7 Feb 2023 | INR | 16.85 | 16.95 | 16.85 | 16.85 | 16.85 | +0.95 (+5.97%) | 226 |
6 Feb 2023 | INR | 15.85 | 16.75 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 297 |
3 Feb 2023 | INR | 17 | 17 | 15.55 | 15.85 | 15.85 | -1.15 (-6.76%) | 2,701 |
2 Feb 2023 | INR | 16.95 | 18.9 | 16 | 17 | 17 | -0.3 (-1.73%) | 4,376 |
1 Feb 2023 | INR | 18.5 | 18.5 | 16.7 | 17.3 | 17.3 | -1.2 (-6.49%) | 1,528 |
31 Jan 2023 | INR | 15.65 | 18.85 | 15.65 | 18.5 | 18.5 | +1.2 (+6.94%) | 7,047 |
30 Jan 2023 | INR | 17.5 | 17.6 | 16 | 17.3 | 17.3 | +1.25 (+7.79%) | 2,506 |
27 Jan 2023 | INR | 17.9 | 17.9 | 16.05 | 16.05 | 16.05 | -1 (-5.87%) | 26 |
25 Jan 2023 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 527 |
24 Jan 2023 | INR | 17.45 | 19.45 | 16.75 | 18 | 18 | +0.2 (+1.12%) | 2,952 |
23 Jan 2023 | INR | 18.2 | 18.2 | 17.05 | 17.8 | 17.8 | +1.25 (+7.55%) | 1,343 |