Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 16.95 | 17.75 | 16.55 | 16.55 | 16.55 | +0.4 (+2.48%) | 7,382 |
19 Jan 2023 | INR | 17.75 | 18.95 | 16 | 16.15 | 16.15 | -1.6 (-9.01%) | 4,691 |
18 Jan 2023 | INR | 17 | 17.75 | 16.4 | 17.75 | 17.75 | +0.75 (+4.41%) | 147 |
17 Jan 2023 | INR | 19 | 19 | 17 | 17 | 17 | -1.1 (-6.08%) | 2,043 |
16 Jan 2023 | INR | 15.5 | 18.25 | 15.5 | 18.1 | 18.1 | +1.4 (+8.38%) | 2,143 |
13 Jan 2023 | INR | 18.35 | 18.35 | 16 | 16.7 | 16.7 | -0.25 (-1.47%) | 1,004 |
12 Jan 2023 | INR | 17.05 | 18.4 | 16.85 | 16.95 | 16.95 | -1.15 (-6.35%) | 1,066 |
11 Jan 2023 | INR | 19.45 | 19.45 | 17.25 | 18.1 | 18.1 | +0.25 (+1.40%) | 55 |
10 Jan 2023 | INR | 17.45 | 17.85 | 16 | 17.85 | 17.85 | +1 (+5.93%) | 4,941 |
9 Jan 2023 | INR | 16.3 | 17.65 | 15.35 | 16.85 | 16.85 | -0.05 (-0.30%) | 650 |
6 Jan 2023 | INR | 15.8 | 19 | 15.8 | 16.9 | 16.9 | -0.6 (-3.43%) | 4,968 |
5 Jan 2023 | INR | 18.2 | 18.2 | 15.6 | 17.5 | 17.5 | +0.5 (+2.94%) | 797 |
4 Jan 2023 | INR | 17 | 17.5 | 17 | 17 | 17 | -0.3 (-1.73%) | 4,066 |
3 Jan 2023 | INR | 18.95 | 18.95 | 16.6 | 17.3 | 17.3 | -0.5 (-2.81%) | 502 |
2 Jan 2023 | INR | 16.35 | 18.65 | 16.35 | 17.8 | 17.8 | +0.8 (+4.71%) | 7,505 |
30 Dec 2022 | INR | 17.2 | 18.85 | 15.6 | 17 | 17 | -0.2 (-1.16%) | 12,456 |
29 Dec 2022 | INR | 16 | 17.2 | 16 | 17.2 | 17.2 | +1.25 (+7.84%) | 794 |
28 Dec 2022 | INR | 16.25 | 16.25 | 15.05 | 15.95 | 15.95 | +0.95 (+6.33%) | 153 |
27 Dec 2022 | INR | 16 | 16 | 14.75 | 15 | 15 | -1 (-6.25%) | 1,870 |
26 Dec 2022 | INR | 15.55 | 16 | 15.5 | 16 | 16 | +1.15 (+7.74%) | 107 |
23 Dec 2022 | INR | 15.55 | 15.55 | 14.85 | 14.85 | 14.85 | -0.65 (-4.19%) | 120 |
22 Dec 2022 | INR | 17.85 | 17.85 | 15.2 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,167 |
21 Dec 2022 | INR | 15.75 | 17.3 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 12,278 |
20 Dec 2022 | INR | 15.45 | 15.75 | 15.1 | 15.75 | 15.75 | +0.7 (+4.65%) | 278 |
19 Dec 2022 | INR | 14.95 | 15.45 | 14.75 | 15.05 | 15.05 | +0.1 (+0.67%) | 2,114 |
16 Dec 2022 | INR | 16.2 | 16.2 | 14.4 | 14.95 | 14.95 | -1 (-6.27%) | 8,760 |
15 Dec 2022 | INR | 16.1 | 16.1 | 15.3 | 15.95 | 15.95 | +0.15 (+0.95%) | 630 |
14 Dec 2022 | INR | 15.75 | 16.25 | 15.5 | 15.8 | 15.8 | -0.55 (-3.36%) | 2,310 |
13 Dec 2022 | INR | 16.25 | 16.35 | 16.2 | 16.35 | 16.35 | -0.05 (-0.30%) | 900 |
12 Dec 2022 | INR | 16.45 | 16.45 | 15.1 | 16.4 | 16.4 | +0.45 (+2.82%) | 1,604 |