SSPDL Limited Recent Share Price (BSE:530821)

BSE:530821 - SSPDL Ltd SSPDL Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
14 Jan 2004	INR	10.9	11	10.9	11	11	-0.05 (-0.45%)	300
13 Jan 2004	INR	0	0	0	11.05	11.05	0.0 (0.0%)	0
12 Jan 2004	INR	11.5	11.5	11.05	11.05	11.05	-0.4 (-3.49%)	150
9 Jan 2004	INR	0	0	0	11.45	11.45	0.0 (0.0%)	0
8 Jan 2004	INR	12	12	11	11.45	11.45	+0.45 (+4.09%)	3,300
7 Jan 2004	INR	11	11	9.75	11	11	0.0 (0.0%)	620
6 Jan 2004	INR	13	13	11	11	11	-2 (-15.38%)	2,250
5 Jan 2004	INR	12.55	13	12.55	13	13	-2 (-13.33%)	100
2 Jan 2004	INR	15	15	15	15	15	+0.85 (+6.01%)	100
1 Jan 2004	INR	15	16	14.1	14.15	14.15	-0.85 (-5.67%)	3,273
31 Dec 2003	INR	15	15	15	15	15	-0.05 (-0.33%)	200
30 Dec 2003	INR	18.5	18.5	15.05	15.05	15.05	-2.55 (-14.49%)	500
29 Dec 2003	INR	18	18.5	17.6	17.6	17.6	-0.6 (-3.30%)	600
26 Dec 2003	INR	18	18.2	18	18.2	18.2	-0.3 (-1.62%)	299
25 Dec 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
24 Dec 2003	INR	18.5	18.5	18.5	18.5	18.5	+2.15 (+13.15%)	100
23 Dec 2003	INR	18	18	16.35	16.35	16.35	-1.65 (-9.17%)	600
22 Dec 2003	INR	15	18.9	15	18	18	+2 (+12.50%)	475
19 Dec 2003	INR	13.95	16	13.95	16	16	+1 (+6.67%)	550
18 Dec 2003	INR	15.4	15.95	12.25	15	15	-0.25 (-1.64%)	3,510
17 Dec 2003	INR	19	19	15.25	15.25	15.25	-3.7 (-19.53%)	1,700
16 Dec 2003	INR	19	19	18.95	18.95	18.95	-1.05 (-5.25%)	4,250
15 Dec 2003	INR	20	20	20	20	20	-2.75 (-12.09%)	200
12 Dec 2003	INR	0	0	0	22.75	22.75	0.0 (0.0%)	0
11 Dec 2003	INR	0	0	0	22.75	22.75	0.0 (0.0%)	0
10 Dec 2003	INR	0	0	0	22.75	22.75	0.0 (0.0%)	0
9 Dec 2003	INR	0	0	0	22.75	22.75	0.0 (0.0%)	0
8 Dec 2003	INR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	110
5 Dec 2003	INR	22.75	22.75	22.75	22.75	22.75	-1.15 (-4.81%)	150