Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 0 | 0 | 0 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +9.9 (+19.57%) | 1 |
27 Aug 2002 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +8.4 (+19.91%) | 1 |
22 Aug 2002 | INR | 0 | 0 | 0 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -10.5 (-19.92%) | 1 |
19 Aug 2002 | INR | 0 | 0 | 0 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 43 | 52.7 | 43 | 52.7 | 52.7 | -0.1 (-0.19%) | 21 |
15 Aug 2002 | INR | 0 | 0 | 0 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 52 | 52.8 | 52 | 52.8 | 52.8 | 0.0 (0.0%) | 2 |