| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.46 | 20 | 18.46 | 19.3 | 19.3 | +0.01 (+0.05%) | 2,660 |
| 23 Feb 2024 | INR | 20 | 20.98 | 19.28 | 19.29 | 19.29 | -1 (-4.93%) | 8,715 |
| 22 Feb 2024 | INR | 19.95 | 20.82 | 18.97 | 20.29 | 20.29 | +0.34 (+1.70%) | 10,849 |
| 21 Feb 2024 | INR | 20.7 | 21.1 | 19.95 | 19.95 | 19.95 | -1.04 (-4.95%) | 17,505 |
| 20 Feb 2024 | INR | 21.42 | 21.91 | 20.11 | 20.99 | 20.99 | -0.01 (-0.05%) | 2,179 |
| 19 Feb 2024 | INR | 19.99 | 21.42 | 19.55 | 21 | 21 | +0.6 (+2.94%) | 6,445 |
| 16 Feb 2024 | INR | 21.66 | 22.28 | 20.32 | 20.4 | 20.4 | -0.84 (-3.95%) | 126 |
| 15 Feb 2024 | INR | 21.18 | 23.26 | 21.18 | 21.24 | 21.24 | -1.05 (-4.71%) | 4,786 |
| 14 Feb 2024 | INR | 21.5 | 22.38 | 21.33 | 22.29 | 22.29 | -0.16 (-0.71%) | 2,024 |
| 13 Feb 2024 | INR | 21.51 | 22.5 | 21.19 | 22.45 | 22.45 | +0.15 (+0.67%) | 3,808 |
| 12 Feb 2024 | INR | 21.4 | 22.3 | 20.2 | 22.3 | 22.3 | +1.06 (+4.99%) | 9,022 |
| 9 Feb 2024 | INR | 21.29 | 22 | 20.68 | 21.24 | 21.24 | -0.48 (-2.21%) | 2,377 |
| 8 Feb 2024 | INR | 22.99 | 23.68 | 21.46 | 21.72 | 21.72 | -0.85 (-3.77%) | 1,542 |
| 7 Feb 2024 | INR | 22.2 | 22.57 | 21.5 | 22.57 | 22.57 | +1.07 (+4.98%) | 2,173 |
| 6 Feb 2024 | INR | 22 | 22 | 21.21 | 21.5 | 21.5 | -0.51 (-2.32%) | 653 |
| 5 Feb 2024 | INR | 21.39 | 22.01 | 20.03 | 22.01 | 22.01 | +1.04 (+4.96%) | 6,670 |
| 2 Feb 2024 | INR | 21.83 | 22.47 | 20.51 | 20.97 | 20.97 | -0.43 (-2.01%) | 5,531 |
| 1 Feb 2024 | INR | 20.81 | 22.39 | 20.81 | 21.4 | 21.4 | -0.41 (-1.88%) | 840 |
| 31 Jan 2024 | INR | 22.98 | 22.98 | 21.28 | 21.81 | 21.81 | -0.23 (-1.04%) | 2,539 |
| 30 Jan 2024 | INR | 22.99 | 22.99 | 21.5 | 22.04 | 22.04 | +0.14 (+0.64%) | 8,312 |
| 29 Jan 2024 | INR | 21.01 | 22.71 | 20.55 | 21.9 | 21.9 | +0.27 (+1.25%) | 10,543 |
| 25 Jan 2024 | INR | 21.66 | 23.3 | 21.61 | 21.63 | 21.63 | -1.11 (-4.88%) | 6,418 |
| 24 Jan 2024 | INR | 22.6 | 23.68 | 21.47 | 22.74 | 22.74 | +0.14 (+0.62%) | 4,869 |
| 23 Jan 2024 | INR | 24.84 | 24.84 | 22.6 | 22.6 | 22.6 | -1.18 (-4.96%) | 4,773 |
| 20 Jan 2024 | INR | 24.86 | 24.86 | 23.51 | 23.78 | 23.78 | -0.05 (-0.21%) | 1,732 |
| 19 Jan 2024 | INR | 24.93 | 24.93 | 23.56 | 23.83 | 23.83 | -0.61 (-2.50%) | 5,491 |
| 18 Jan 2024 | INR | 24.74 | 24.74 | 23.15 | 24.44 | 24.44 | +0.08 (+0.33%) | 9,706 |
| 17 Jan 2024 | INR | 24 | 24.68 | 22.53 | 24.36 | 24.36 | +0.68 (+2.87%) | 1,149 |
| 16 Jan 2024 | INR | 23.7 | 24.78 | 23 | 23.68 | 23.68 | +0.07 (+0.30%) | 4,750 |
| 15 Jan 2024 | INR | 24.01 | 25 | 23.56 | 23.61 | 23.61 | -0.86 (-3.51%) | 9,457 |
