| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.97 | 24.97 | 23.3 | 24.47 | 24.47 | +0.14 (+0.58%) | 14,577 |
| 11 Jan 2024 | INR | 23.42 | 24.85 | 23.42 | 24.33 | 24.33 | +0.65 (+2.74%) | 7,361 |
| 10 Jan 2024 | INR | 23.92 | 24.6 | 22.4 | 23.68 | 23.68 | +0.23 (+0.98%) | 8,324 |
| 9 Jan 2024 | INR | 24.8 | 25.2 | 23.11 | 23.45 | 23.45 | -0.85 (-3.50%) | 9,099 |
| 8 Jan 2024 | INR | 24.8 | 24.8 | 23.09 | 24.3 | 24.3 | 0.0 (0.0%) | 5,143 |
| 5 Jan 2024 | INR | 24.02 | 25.3 | 24.02 | 24.3 | 24.3 | -0.2 (-0.82%) | 12,359 |
| 4 Jan 2024 | INR | 24.01 | 25.89 | 23.57 | 24.5 | 24.5 | -0.23 (-0.93%) | 10,158 |
| 3 Jan 2024 | INR | 26.99 | 26.99 | 24.65 | 24.73 | 24.73 | -0.19 (-0.76%) | 16,882 |
| 2 Jan 2024 | INR | 26.7 | 26.7 | 24 | 24.92 | 24.92 | +0.07 (+0.28%) | 34,485 |
| 1 Jan 2024 | INR | 28 | 28 | 23 | 24.85 | 24.85 | +1.46 (+6.24%) | 110,505 |
| 29 Dec 2023 | INR | 21 | 25.19 | 21 | 23.39 | 23.39 | +2.39 (+11.38%) | 99,632 |
| 28 Dec 2023 | INR | 21.99 | 22 | 20.3 | 21 | 21 | +0.1 (+0.48%) | 13,553 |
| 27 Dec 2023 | INR | 22 | 22.95 | 20.28 | 20.9 | 20.9 | -1.05 (-4.78%) | 20,123 |
| 26 Dec 2023 | INR | 19.5 | 22.9 | 19.5 | 21.95 | 21.95 | +2.5 (+12.85%) | 46,788 |
| 22 Dec 2023 | INR | 20.5 | 20.5 | 18.75 | 19.45 | 19.45 | -0.02 (-0.10%) | 7,604 |
| 21 Dec 2023 | INR | 17 | 19.75 | 17 | 19.47 | 19.47 | +1.76 (+9.94%) | 15,665 |
| 20 Dec 2023 | INR | 18.85 | 20.3 | 16.05 | 17.71 | 17.71 | -0.81 (-4.37%) | 34,590 |
| 19 Dec 2023 | INR | 19.67 | 19.92 | 18.01 | 18.52 | 18.52 | -1.4 (-7.03%) | 14,745 |
| 18 Dec 2023 | INR | 18.45 | 20.38 | 18.45 | 19.92 | 19.92 | +1.99 (+11.10%) | 59,558 |
| 15 Dec 2023 | INR | 16.85 | 18.49 | 16.51 | 17.93 | 17.93 | +1.07 (+6.35%) | 22,685 |
| 14 Dec 2023 | INR | 16.49 | 17.25 | 15.61 | 16.86 | 16.86 | +0.37 (+2.24%) | 14,560 |
| 13 Dec 2023 | INR | 16.41 | 17.49 | 15.51 | 16.49 | 16.49 | +0.4 (+2.49%) | 29,452 |
| 12 Dec 2023 | INR | 16.85 | 16.99 | 16 | 16.09 | 16.09 | -0.74 (-4.40%) | 4,896 |
| 11 Dec 2023 | INR | 16.99 | 16.99 | 16 | 16.83 | 16.83 | +0.32 (+1.94%) | 5,252 |
| 8 Dec 2023 | INR | 17.5 | 17.77 | 16.15 | 16.51 | 16.51 | -0.47 (-2.77%) | 4,683 |
| 7 Dec 2023 | INR | 16.75 | 17 | 16.5 | 16.98 | 16.98 | -0.4 (-2.30%) | 1,556 |
| 6 Dec 2023 | INR | 17.35 | 17.7 | 16.6 | 17.38 | 17.38 | +0.02 (+0.12%) | 7,268 |
| 5 Dec 2023 | INR | 19.24 | 20.25 | 17.11 | 17.36 | 17.36 | -1.04 (-5.65%) | 19,107 |
| 4 Dec 2023 | INR | 15.25 | 18.67 | 13 | 18.4 | 18.4 | +2.84 (+18.25%) | 109,587 |
| 1 Dec 2023 | INR | 16.25 | 16.5 | 15.11 | 15.56 | 15.56 | -0.42 (-2.63%) | 3,002 |
