Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 16 | 16.25 | 15.97 | 15.98 | 15.98 | +0.4 (+2.57%) | 1,626 |
29 Nov 2023 | INR | 15.61 | 16.46 | 15.51 | 15.58 | 15.58 | -0.42 (-2.63%) | 730 |
28 Nov 2023 | INR | 16.25 | 16.9 | 15.56 | 16 | 16 | +0.09 (+0.57%) | 6,437 |
24 Nov 2023 | INR | 15.5 | 16.49 | 15.03 | 15.91 | 15.91 | +0.28 (+1.79%) | 4,751 |
23 Nov 2023 | INR | 16.25 | 16.26 | 14.16 | 15.63 | 15.63 | -0.91 (-5.50%) | 13,094 |
22 Nov 2023 | INR | 16.16 | 16.89 | 16.16 | 16.54 | 16.54 | +0.14 (+0.85%) | 5,198 |
21 Nov 2023 | INR | 17.25 | 17.69 | 16.1 | 16.4 | 16.4 | -0.87 (-5.04%) | 17,178 |
20 Nov 2023 | INR | 19 | 19 | 17.25 | 17.27 | 17.27 | -1.98 (-10.29%) | 22,346 |
17 Nov 2023 | INR | 17 | 19.83 | 17 | 19.25 | 19.25 | +2.72 (+16.45%) | 114,553 |
16 Nov 2023 | INR | 15.5 | 17.74 | 15.5 | 16.53 | 16.53 | +1.03 (+6.65%) | 13,888 |
15 Nov 2023 | INR | 15.23 | 15.5 | 14.75 | 15.5 | 15.5 | +0.27 (+1.77%) | 1,752 |
13 Nov 2023 | INR | 15 | 15.25 | 15 | 15.23 | 15.23 | +0.92 (+6.43%) | 1,113 |
10 Nov 2023 | INR | 14.5 | 15.49 | 14.05 | 14.31 | 14.31 | +0.24 (+1.71%) | 3,244 |
9 Nov 2023 | INR | 14.5 | 14.75 | 13.95 | 14.07 | 14.07 | -0.38 (-2.63%) | 417 |
8 Nov 2023 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 113 |
7 Nov 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 13.9 | 14.42 | 13.9 | 14.35 | 14.35 | +0.54 (+3.91%) | 409 |
3 Nov 2023 | INR | 14.01 | 14.01 | 13.81 | 13.81 | 13.81 | -0.46 (-3.22%) | 1,152 |
2 Nov 2023 | INR | 14.4 | 14.67 | 13 | 14.27 | 14.27 | 0.0 (0.0%) | 3,352 |
1 Nov 2023 | INR | 14.75 | 14.75 | 14.26 | 14.27 | 14.27 | -0.23 (-1.59%) | 205 |
31 Oct 2023 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.44 (+3.13%) | 100 |
30 Oct 2023 | INR | 14 | 14.07 | 14 | 14.06 | 14.06 | -0.44 (-3.03%) | 9 |
27 Oct 2023 | INR | 14.25 | 14.5 | 13.52 | 14.5 | 14.5 | +0.42 (+2.98%) | 297 |
26 Oct 2023 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 14.5 | 14.51 | 13.77 | 14.08 | 14.08 | -1.39 (-8.99%) | 2,237 |
23 Oct 2023 | INR | 15 | 15.5 | 14.75 | 15.47 | 15.47 | +0.71 (+4.81%) | 234 |
20 Oct 2023 | INR | 15.25 | 15.47 | 14.75 | 14.76 | 14.76 | +0.26 (+1.79%) | 5,948 |
19 Oct 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 25 |
18 Oct 2023 | INR | 15.55 | 15.55 | 14.75 | 14.75 | 14.75 | -0.51 (-3.34%) | 2,882 |
17 Oct 2023 | INR | 14.75 | 15.55 | 14.5 | 15.26 | 15.26 | +0.43 (+2.90%) | 1,211 |