| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.25 | 15.55 | 14.61 | 14.83 | 14.83 | -0.16 (-1.07%) | 2,019 |
| 13 Oct 2023 | INR | 15 | 15 | 14.95 | 14.99 | 14.99 | +0.04 (+0.27%) | 1,121 |
| 12 Oct 2023 | INR | 14.25 | 15.29 | 14.25 | 14.95 | 14.95 | +0.94 (+6.71%) | 1,900 |
| 11 Oct 2023 | INR | 14.5 | 14.51 | 13.25 | 14.01 | 14.01 | -0.49 (-3.38%) | 8,633 |
| 10 Oct 2023 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 351 |
| 9 Oct 2023 | INR | 15.2 | 15.2 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 1,151 |
| 6 Oct 2023 | INR | 15.5 | 15.55 | 14.79 | 15.2 | 15.2 | -0.15 (-0.98%) | 1,899 |
| 5 Oct 2023 | INR | 15.5 | 15.5 | 15 | 15.35 | 15.35 | -0.16 (-1.03%) | 3,120 |
| 4 Oct 2023 | INR | 15.48 | 15.54 | 15.2 | 15.51 | 15.51 | +0.61 (+4.09%) | 102 |
| 3 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 391 |
| 29 Sep 2023 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 500 |
| 28 Sep 2023 | INR | 14.52 | 15.25 | 14.52 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,446 |
| 27 Sep 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 230 |
| 26 Sep 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 90 |
| 25 Sep 2023 | INR | 14.75 | 15 | 14.26 | 14.5 | 14.5 | -0.47 (-3.14%) | 860 |
| 22 Sep 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 177 |
| 21 Sep 2023 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 55 |
| 20 Sep 2023 | INR | 15.24 | 15.24 | 14.32 | 14.97 | 14.97 | -0.16 (-1.06%) | 1,094 |
| 18 Sep 2023 | INR | 15.2 | 15.25 | 14.5 | 15.13 | 15.13 | +0.13 (+0.87%) | 267 |
| 15 Sep 2023 | INR | 15.2 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 1,550 |
| 14 Sep 2023 | INR | 15.23 | 15.23 | 14.5 | 15 | 15 | +0.45 (+3.09%) | 1,417 |
| 13 Sep 2023 | INR | 14.62 | 15 | 14.5 | 14.55 | 14.55 | -0.12 (-0.82%) | 1,768 |
| 12 Sep 2023 | INR | 15.55 | 15.55 | 14.62 | 14.67 | 14.67 | -0.83 (-5.35%) | 3,945 |
| 11 Sep 2023 | INR | 15.75 | 15.75 | 15.02 | 15.5 | 15.5 | -0.09 (-0.58%) | 2,587 |
| 8 Sep 2023 | INR | 15.25 | 15.74 | 14.75 | 15.59 | 15.59 | +0.59 (+3.93%) | 1,347 |
| 7 Sep 2023 | INR | 15.25 | 15.5 | 14.69 | 15 | 15 | -0.03 (-0.20%) | 8,365 |
| 6 Sep 2023 | INR | 15.25 | 15.75 | 14.72 | 15.03 | 15.03 | +0.25 (+1.69%) | 6,552 |
| 5 Sep 2023 | INR | 15 | 15.5 | 14.75 | 14.78 | 14.78 | -0.22 (-1.47%) | 5,149 |
| 4 Sep 2023 | INR | 14.85 | 16.5 | 14.85 | 15 | 15 | -0.63 (-4.03%) | 3,065 |
| 1 Sep 2023 | INR | 15.5 | 15.65 | 15.03 | 15.63 | 15.63 | +0.13 (+0.84%) | 2,103 |
