Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 15.48 | 15.5 | 15 | 15.5 | 15.5 | +0.02 (+0.13%) | 5,075 |
30 Aug 2023 | INR | 15.75 | 15.75 | 14.5 | 15.48 | 15.48 | -0.23 (-1.46%) | 8,622 |
29 Aug 2023 | INR | 15.49 | 15.74 | 15.02 | 15.71 | 15.71 | +0.7 (+4.66%) | 1,434 |
28 Aug 2023 | INR | 15.55 | 16.7 | 14.81 | 15.01 | 15.01 | -0.65 (-4.15%) | 13,596 |
25 Aug 2023 | INR | 14.18 | 15.66 | 14.18 | 15.66 | 15.66 | +1.42 (+9.97%) | 13,973 |
24 Aug 2023 | INR | 13.7 | 14.24 | 13.26 | 14.24 | 14.24 | +0.54 (+3.94%) | 2,349 |
23 Aug 2023 | INR | 14.5 | 14.5 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 1,743 |
22 Aug 2023 | INR | 14 | 14 | 13.78 | 13.78 | 13.78 | -0.47 (-3.30%) | 1,038 |
21 Aug 2023 | INR | 14.9 | 14.9 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 1,199 |
18 Aug 2023 | INR | 14.74 | 14.98 | 14.25 | 14.9 | 14.9 | +0.45 (+3.11%) | 702 |
17 Aug 2023 | INR | 14.25 | 14.5 | 13.65 | 14.45 | 14.45 | +0.22 (+1.55%) | 911 |
16 Aug 2023 | INR | 14.24 | 14.24 | 14.22 | 14.23 | 14.23 | +0.43 (+3.12%) | 270 |
14 Aug 2023 | INR | 13.95 | 13.95 | 13.41 | 13.8 | 13.8 | -1.08 (-7.26%) | 963 |
11 Aug 2023 | INR | 14.5 | 14.88 | 14.15 | 14.88 | 14.88 | +0.14 (+0.95%) | 92 |
10 Aug 2023 | INR | 14.05 | 14.74 | 13.56 | 14.74 | 14.74 | +0.34 (+2.36%) | 3,746 |
9 Aug 2023 | INR | 14.5 | 14.73 | 14.01 | 14.4 | 14.4 | -0.09 (-0.62%) | 328 |
8 Aug 2023 | INR | 14.48 | 14.5 | 13.81 | 14.49 | 14.49 | +0.24 (+1.68%) | 1,128 |
7 Aug 2023 | INR | 14.25 | 14.25 | 13.03 | 14.25 | 14.25 | +0.31 (+2.22%) | 349 |
4 Aug 2023 | INR | 14.5 | 14.5 | 13.75 | 13.94 | 13.94 | -0.56 (-3.86%) | 536 |
3 Aug 2023 | INR | 14.74 | 14.74 | 14 | 14.5 | 14.5 | -0.22 (-1.49%) | 73 |
2 Aug 2023 | INR | 14.74 | 14.74 | 14 | 14.72 | 14.72 | +0.67 (+4.77%) | 1,387 |
1 Aug 2023 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 760 |
31 Jul 2023 | INR | 15.5 | 15.7 | 14 | 14.45 | 14.45 | -1.04 (-6.71%) | 14,040 |
28 Jul 2023 | INR | 15.5 | 15.5 | 14.99 | 15.49 | 15.49 | +0.5 (+3.34%) | 1,613 |
27 Jul 2023 | INR | 14.96 | 15.5 | 14.94 | 14.99 | 14.99 | +0.52 (+3.59%) | 2,460 |
26 Jul 2023 | INR | 14.43 | 15 | 14.43 | 14.47 | 14.47 | +0.04 (+0.28%) | 6,213 |
25 Jul 2023 | INR | 14.5 | 14.5 | 14.4 | 14.43 | 14.43 | +0.43 (+3.07%) | 592 |
24 Jul 2023 | INR | 15.25 | 15.25 | 13.8 | 14 | 14 | -1.26 (-8.26%) | 5,035 |
21 Jul 2023 | INR | 15 | 15.88 | 14.62 | 15.26 | 15.26 | +0.26 (+1.73%) | 889 |
20 Jul 2023 | INR | 15.5 | 15.5 | 15 | 15 | 15 | +0.24 (+1.63%) | 151 |