| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.74 | 15.74 | 14.75 | 14.76 | 14.76 | -0.28 (-1.86%) | 3,072 |
| 18 Jul 2023 | INR | 15.75 | 15.75 | 15.04 | 15.04 | 15.04 | -0.95 (-5.94%) | 27 |
| 17 Jul 2023 | INR | 15.02 | 15.99 | 15.02 | 15.99 | 15.99 | +0.04 (+0.25%) | 220 |
| 14 Jul 2023 | INR | 15.99 | 15.99 | 15.25 | 15.95 | 15.95 | +0.65 (+4.25%) | 355 |
| 13 Jul 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 5 |
| 12 Jul 2023 | INR | 15.99 | 15.99 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 102 |
| 11 Jul 2023 | INR | 15.2 | 15.99 | 15.2 | 15.35 | 15.35 | -0.94 (-5.77%) | 3,964 |
| 10 Jul 2023 | INR | 15.99 | 16.32 | 15.99 | 16.29 | 16.29 | +0.29 (+1.81%) | 1,622 |
| 7 Jul 2023 | INR | 15.5 | 16.33 | 15.25 | 16 | 16 | +0.5 (+3.23%) | 1,070 |
| 6 Jul 2023 | INR | 15.25 | 16.3 | 15.25 | 15.5 | 15.5 | +0.22 (+1.44%) | 1,208 |
| 5 Jul 2023 | INR | 15.29 | 15.29 | 15.28 | 15.28 | 15.28 | -0.47 (-2.98%) | 952 |
| 4 Jul 2023 | INR | 16.05 | 16.35 | 14.56 | 15.75 | 15.75 | -0.3 (-1.87%) | 3,559 |
| 3 Jul 2023 | INR | 17 | 17.5 | 16.05 | 16.05 | 16.05 | -0.61 (-3.66%) | 2,055 |
| 30 Jun 2023 | INR | 15.55 | 16.66 | 15.05 | 16.66 | 16.66 | +1.34 (+8.75%) | 57 |
| 28 Jun 2023 | INR | 15.2 | 17.16 | 15.2 | 15.32 | 15.32 | -0.39 (-2.48%) | 8,710 |
| 27 Jun 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 1,227 |
| 26 Jun 2023 | INR | 17.19 | 17.19 | 15.7 | 15.71 | 15.71 | -1.48 (-8.61%) | 1,158 |
| 23 Jun 2023 | INR | 17.74 | 17.74 | 15.68 | 17.19 | 17.19 | +0.44 (+2.63%) | 1,606 |
| 22 Jun 2023 | INR | 15.63 | 16.75 | 15.55 | 16.75 | 16.75 | +0.97 (+6.15%) | 1,001 |
| 21 Jun 2023 | INR | 17.25 | 17.4 | 15.45 | 15.78 | 15.78 | -0.77 (-4.65%) | 3,205 |
| 20 Jun 2023 | INR | 16.58 | 16.58 | 15.35 | 16.55 | 16.55 | +0.3 (+1.85%) | 483 |
| 19 Jun 2023 | INR | 16.25 | 16.25 | 15.8 | 16.25 | 16.25 | +0.49 (+3.11%) | 502 |
| 16 Jun 2023 | INR | 15.71 | 16.94 | 15.71 | 15.76 | 15.76 | +0.06 (+0.38%) | 455 |
| 15 Jun 2023 | INR | 17.84 | 17.84 | 15.7 | 15.7 | 15.7 | -0.55 (-3.38%) | 3,092 |
| 14 Jun 2023 | INR | 17.61 | 17.61 | 16.01 | 16.25 | 16.25 | -1.23 (-7.04%) | 336 |
| 13 Jun 2023 | INR | 17.99 | 17.99 | 15.44 | 17.48 | 17.48 | +0.98 (+5.94%) | 238 |
| 12 Jun 2023 | INR | 16.98 | 17.99 | 16.5 | 16.5 | 16.5 | -0.48 (-2.83%) | 320 |
| 9 Jun 2023 | INR | 17.44 | 17.44 | 16.95 | 16.98 | 16.98 | +1.12 (+7.06%) | 269 |
| 8 Jun 2023 | INR | 16 | 16 | 15.86 | 15.86 | 15.86 | -0.33 (-2.04%) | 514 |
| 7 Jun 2023 | INR | 18.45 | 18.45 | 15.86 | 16.19 | 16.19 | -0.81 (-4.76%) | 526 |
