| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.99 | 19.99 | 15.3 | 17 | 17 | -0.15 (-0.87%) | 488 |
| 5 Jun 2023 | INR | 16.15 | 17.35 | 15.13 | 17.15 | 17.15 | +1.32 (+8.34%) | 585 |
| 2 Jun 2023 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 51 |
| 1 Jun 2023 | INR | 17.05 | 18 | 15.64 | 15.83 | 15.83 | +0.5 (+3.26%) | 4,062 |
| 31 May 2023 | INR | 14.5 | 15.75 | 14.5 | 15.33 | 15.33 | +0.35 (+2.34%) | 1,250 |
| 30 May 2023 | INR | 14 | 15 | 13.25 | 14.98 | 14.98 | +0.73 (+5.12%) | 4,150 |
| 29 May 2023 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 801 |
| 26 May 2023 | INR | 14 | 15.1 | 14 | 14.99 | 14.99 | +0.99 (+7.07%) | 2,313 |
| 25 May 2023 | INR | 14.01 | 14.01 | 14 | 14 | 14 | -0.22 (-1.55%) | 146 |
| 24 May 2023 | INR | 15.25 | 15.25 | 14.2 | 14.22 | 14.22 | -1.21 (-7.84%) | 2,188 |
| 23 May 2023 | INR | 14.5 | 15.5 | 14.5 | 15.43 | 15.43 | +1.32 (+9.36%) | 1,539 |
| 22 May 2023 | INR | 14.75 | 14.75 | 13.8 | 14.11 | 14.11 | -1.08 (-7.11%) | 1,200 |
| 19 May 2023 | INR | 14 | 15.19 | 14 | 15.19 | 15.19 | +0.89 (+6.22%) | 600 |
| 18 May 2023 | INR | 14.25 | 15.17 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,931 |
| 17 May 2023 | INR | 13.75 | 14 | 13.05 | 14 | 14 | -0.5 (-3.45%) | 505 |
| 16 May 2023 | INR | 14.5 | 14.5 | 13.63 | 14.5 | 14.5 | +0.25 (+1.75%) | 215 |
| 15 May 2023 | INR | 14.5 | 14.9 | 14.25 | 14.25 | 14.25 | +0.44 (+3.19%) | 355 |
| 12 May 2023 | INR | 15.24 | 15.24 | 13.65 | 13.81 | 13.81 | -1.19 (-7.93%) | 1,101 |
| 11 May 2023 | INR | 14.25 | 15 | 13.5 | 15 | 15 | +0.25 (+1.69%) | 526 |
| 10 May 2023 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 313 |
| 9 May 2023 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.96 (+6.84%) | 100 |
| 8 May 2023 | INR | 14.65 | 15 | 13.5 | 14.04 | 14.04 | -0.28 (-1.96%) | 2,443 |
| 5 May 2023 | INR | 15.25 | 15.58 | 13.3 | 14.32 | 14.32 | -1.43 (-9.08%) | 1,453 |
| 4 May 2023 | INR | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 198 |
| 3 May 2023 | INR | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 70 |
| 2 May 2023 | INR | 18.15 | 18.15 | 15.5 | 15.9 | 15.9 | +0.74 (+4.88%) | 1,618 |
| 28 Apr 2023 | INR | 15.5 | 16.45 | 15 | 15.16 | 15.16 | +0.66 (+4.55%) | 1,542 |
| 27 Apr 2023 | INR | 15.5 | 15.5 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 359 |
| 26 Apr 2023 | INR | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,084 |
| 25 Apr 2023 | INR | 14.25 | 14.5 | 13.61 | 14.5 | 14.5 | +0.1 (+0.69%) | 424 |
