| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.25 | 15.25 | 13 | 14.4 | 14.4 | -0.6 (-4%) | 1,998 |
| 21 Apr 2023 | INR | 14.51 | 15 | 14.51 | 15 | 15 | 0.0 (0.0%) | 400 |
| 20 Apr 2023 | INR | 14.45 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 1,310 |
| 19 Apr 2023 | INR | 14.75 | 15 | 14.5 | 15 | 15 | +0.61 (+4.24%) | 276 |
| 18 Apr 2023 | INR | 14.5 | 14.5 | 14 | 14.39 | 14.39 | -0.11 (-0.76%) | 450 |
| 17 Apr 2023 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 7 |
| 13 Apr 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1 |
| 12 Apr 2023 | INR | 14.76 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 341 |
| 11 Apr 2023 | INR | 14.5 | 15.5 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 933 |
| 10 Apr 2023 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.62 (+4.17%) | 80 |
| 6 Apr 2023 | INR | 14.2 | 15 | 14 | 14.88 | 14.88 | +0.38 (+2.62%) | 1,142 |
| 5 Apr 2023 | INR | 12.6 | 14.5 | 12.6 | 14.5 | 14.5 | +0.87 (+6.38%) | 157 |
| 3 Apr 2023 | INR | 14.25 | 14.25 | 13.25 | 13.63 | 13.63 | -0.07 (-0.51%) | 700 |
| 31 Mar 2023 | INR | 14 | 14.25 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,382 |
| 29 Mar 2023 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.07 (-0.50%) | 2,756 |
| 28 Mar 2023 | INR | 13.81 | 14.99 | 13.8 | 14.07 | 14.07 | +0.27 (+1.96%) | 2,120 |
| 27 Mar 2023 | INR | 14.5 | 14.75 | 13.75 | 13.8 | 13.8 | -0.56 (-3.90%) | 371 |
| 24 Mar 2023 | INR | 13 | 14.5 | 13 | 14.36 | 14.36 | +0.86 (+6.37%) | 2,295 |
| 23 Mar 2023 | INR | 12.75 | 13.5 | 12.6 | 13.5 | 13.5 | +0.26 (+1.96%) | 9,008 |
| 22 Mar 2023 | INR | 13.25 | 13.25 | 12.52 | 13.24 | 13.24 | -0.01 (-0.08%) | 61 |
| 21 Mar 2023 | INR | 12.95 | 13.25 | 12.51 | 13.25 | 13.25 | +0.3 (+2.32%) | 25 |
| 20 Mar 2023 | INR | 13.3 | 13.3 | 12.75 | 12.95 | 12.95 | -0.05 (-0.38%) | 692 |
| 17 Mar 2023 | INR | 13 | 13.4 | 13 | 13 | 13 | -0.7 (-5.11%) | 3,948 |
| 16 Mar 2023 | INR | 13.69 | 13.7 | 13.69 | 13.7 | 13.7 | +0.69 (+5.30%) | 418 |
| 15 Mar 2023 | INR | 13 | 13.74 | 13 | 13.01 | 13.01 | -0.74 (-5.38%) | 290 |
| 14 Mar 2023 | INR | 13.25 | 13.75 | 13 | 13.75 | 13.75 | +0.18 (+1.33%) | 732 |
| 13 Mar 2023 | INR | 15.25 | 15.25 | 13.5 | 13.57 | 13.57 | -0.68 (-4.77%) | 1,404 |
| 10 Mar 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 10,204 |
| 9 Mar 2023 | INR | 15.25 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 400 |
| 8 Mar 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.51 (-3.29%) | 8 |
