| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.92 | 106.5 | 97 | 101.9 | 101.9 | -0.02 (-0.02%) | 6,524 |
| 10 Apr 2024 | INR | 108.45 | 108.45 | 99.3 | 101.92 | 101.92 | -2.6 (-2.49%) | 4,765 |
| 9 Apr 2024 | INR | 109.9 | 109.9 | 104.5 | 104.52 | 104.52 | -5.48 (-4.98%) | 3,357 |
| 8 Apr 2024 | INR | 114.9 | 114.9 | 105.15 | 110 | 110 | +0.02 (+0.02%) | 4,731 |
| 5 Apr 2024 | INR | 110.99 | 110.99 | 106 | 109.98 | 109.98 | -1.02 (-0.92%) | 2,554 |
| 4 Apr 2024 | INR | 112.4 | 112.4 | 102.6 | 111 | 111 | +3 (+2.78%) | 4,310 |
| 3 Apr 2024 | INR | 111 | 112.91 | 103.05 | 108 | 108 | +0.46 (+0.43%) | 12,926 |
| 2 Apr 2024 | INR | 107 | 107.54 | 99 | 107.54 | 107.54 | +5.12 (+5.00%) | 6,418 |
| 1 Apr 2024 | INR | 98.95 | 102.42 | 98.95 | 102.42 | 102.42 | +4.87 (+4.99%) | 6,429 |
| 28 Mar 2024 | INR | 98.5 | 100.95 | 92.9 | 97.55 | 97.55 | -0.2 (-0.20%) | 10,696 |
| 27 Mar 2024 | INR | 101.45 | 101.45 | 93.9 | 97.75 | 97.75 | -1.05 (-1.06%) | 563 |
| 26 Mar 2024 | INR | 99.95 | 99.95 | 92.35 | 98.8 | 98.8 | +2.05 (+2.12%) | 3,253 |
| 22 Mar 2024 | INR | 95.95 | 97.5 | 89.5 | 96.75 | 96.75 | +3.15 (+3.37%) | 4,646 |
| 21 Mar 2024 | INR | 94.95 | 95.25 | 87 | 93.6 | 93.6 | +2.85 (+3.14%) | 5,866 |
| 20 Mar 2024 | INR | 92.55 | 92.55 | 86.55 | 90.75 | 90.75 | -0.05 (-0.06%) | 902 |
| 19 Mar 2024 | INR | 91 | 91 | 90.5 | 90.8 | 90.8 | +1.75 (+1.97%) | 2,538 |
| 18 Mar 2024 | INR | 85.6 | 92.55 | 85.6 | 89.05 | 89.05 | +0.9 (+1.02%) | 16,969 |
| 15 Mar 2024 | INR | 85.5 | 89.3 | 81.35 | 88.15 | 88.15 | +2.75 (+3.22%) | 7,609 |
| 14 Mar 2024 | INR | 82.15 | 85.95 | 78.05 | 85.4 | 85.4 | +3.25 (+3.96%) | 15,263 |
| 13 Mar 2024 | INR | 82.2 | 89.9 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 15,844 |
| 12 Mar 2024 | INR | 89.2 | 91 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 6,414 |
| 11 Mar 2024 | INR | 95.55 | 99.85 | 91 | 91 | 91 | -4.65 (-4.86%) | 7,401 |
| 7 Mar 2024 | INR | 99.35 | 99.35 | 95 | 95.65 | 95.65 | +0.65 (+0.68%) | 3,375 |
| 6 Mar 2024 | INR | 99.85 | 99.85 | 92.2 | 95 | 95 | -2.05 (-2.11%) | 9,886 |
| 5 Mar 2024 | INR | 89.75 | 99.15 | 89.75 | 97.05 | 97.05 | +2.6 (+2.75%) | 27,746 |
| 4 Mar 2024 | INR | 101.3 | 101.3 | 94.35 | 94.45 | 94.45 | -9.1 (-8.79%) | 7,437 |
| 1 Mar 2024 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -2.1 (-1.99%) | 2,656 |
| 29 Feb 2024 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -2.15 (-1.99%) | 310 |
| 28 Feb 2024 | INR | 111.9 | 111.9 | 107.8 | 107.8 | 107.8 | -2.2 (-2.00%) | 715 |
| 27 Feb 2024 | INR | 110.15 | 110.15 | 110 | 110 | 110 | -0.15 (-0.14%) | 2,756 |
