| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24.29 | 24.29 | 22.91 | 24.13 | 24.13 | +0.82 (+3.52%) | 1,205 |
| 3 Mar 2023 | INR | 23.8 | 23.8 | 22.91 | 23.31 | 23.31 | +0.01 (+0.04%) | 620 |
| 2 Mar 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 23.2 | 24.2 | 22.5 | 23.3 | 23.3 | +0.1 (+0.43%) | 643 |
| 28 Feb 2023 | INR | 23.3 | 23.3 | 22.95 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,143 |
| 27 Feb 2023 | INR | 24.9 | 24.9 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,177 |
| 24 Feb 2023 | INR | 24.75 | 24.75 | 22.5 | 24.5 | 24.5 | +0.9 (+3.81%) | 182 |
| 23 Feb 2023 | INR | 24.5 | 24.5 | 22.95 | 23.6 | 23.6 | 0.0 (0.0%) | 11,296 |
| 22 Feb 2023 | INR | 22.35 | 23.6 | 22.35 | 23.6 | 23.6 | +0.4 (+1.72%) | 19 |
| 21 Feb 2023 | INR | 24.5 | 24.65 | 23 | 23.2 | 23.2 | -0.8 (-3.33%) | 225 |
| 20 Feb 2023 | INR | 23.4 | 24 | 22.65 | 24 | 24 | +0.35 (+1.48%) | 1,317 |
| 17 Feb 2023 | INR | 24.95 | 24.95 | 23.5 | 23.65 | 23.65 | -0.95 (-3.86%) | 77 |
| 16 Feb 2023 | INR | 23.6 | 25.85 | 23.45 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,796 |
| 15 Feb 2023 | INR | 25 | 25.9 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,486 |
| 14 Feb 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 1,364 |
| 13 Feb 2023 | INR | 28.65 | 28.65 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 499 |
| 10 Feb 2023 | INR | 27 | 28.65 | 27 | 28.65 | 28.65 | +0.35 (+1.24%) | 2,613 |
| 9 Feb 2023 | INR | 28.75 | 28.9 | 27.25 | 28.3 | 28.3 | +0.05 (+0.18%) | 2,717 |
| 8 Feb 2023 | INR | 27.7 | 28.25 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 9,103 |
| 7 Feb 2023 | INR | 27.9 | 27.9 | 26.75 | 27 | 27 | -0.85 (-3.05%) | 11,382 |
| 6 Feb 2023 | INR | 29.3 | 29.45 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 9,147 |
| 3 Feb 2023 | INR | 29.5 | 29.5 | 28 | 29.3 | 29.3 | +0.35 (+1.21%) | 1,269 |
| 2 Feb 2023 | INR | 28.85 | 29 | 27.85 | 28.95 | 28.95 | +1.25 (+4.51%) | 7,205 |
| 1 Feb 2023 | INR | 27.95 | 28.95 | 27.1 | 27.7 | 27.7 | -0.3 (-1.07%) | 2,039 |
| 31 Jan 2023 | INR | 28 | 28.75 | 27.7 | 28 | 28 | -0.9 (-3.11%) | 1,013 |
| 30 Jan 2023 | INR | 28.35 | 29.55 | 27.55 | 28.9 | 28.9 | +0.55 (+1.94%) | 2,793 |
| 27 Jan 2023 | INR | 28.25 | 29.7 | 28.05 | 28.35 | 28.35 | -0.95 (-3.24%) | 3,784 |
| 25 Jan 2023 | INR | 28.35 | 29.9 | 28.35 | 29.3 | 29.3 | -0.25 (-0.85%) | 8,680 |
| 24 Jan 2023 | INR | 29.4 | 29.8 | 27.95 | 29.55 | 29.55 | +1 (+3.50%) | 23,376 |
| 23 Jan 2023 | INR | 28.55 | 28.55 | 27.75 | 28.55 | 28.55 | +0.1 (+0.35%) | 2,212 |
